DELLB

DELLB · 美元计价

$480.9

-5.10% ≈ ￥3173.94 (-$25.86)

更新于 2026-10-29 20:50:02

24H 最高$506.94

24H 最低$476.67

今日开盘$506.76

24H 成交量$13.12万

流通市值—

24H 涨跌额(-$25.86)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	REZRenzo	$0.004224	$0.005008	$0.004191	$285.06万	$4,523.63万	-13.12%
65	SOXSBDirexion Semiconductor Bear 3X	$42.69	$44.15	$39.26	$645.84万	$438.71万	2.55%
113	PENDLEPendle	$1.93	$2.04	$1.89	$263.93万	$3.46亿	-1.73%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.63万	$2,111.78万	-1.96%
580	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.74万	$257.75万	-0.31%
105	CAKEPancakeSwap	$2.053	$2.14	$2.02	$289.42万	$6.89亿	-1.86%
66	HAEDALHaedal Protocol	$0.02512	$0.03146	$0.0245	$644.68万	$544.02万	-17.59%
649	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$8.97万	$725.40万	-1.68%
470	CYBERCYBER	$0.295	$0.305	$0.288	$26.93万	$1,846.44万	0.00%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.99	$1.04	$0.963	$563.34万	$773.24万	-1.00%
438	IDSPACE ID	$0.0302	$0.0313	$0.0297	$30.13万	$4,815.86万	-0.98%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.59万	$2.77亿	-1.22%
428	GASGas	$1.204	$1.22	$1.15	$31.66万	$7,798.80万	1.78%
311	SOMISomnia	$0.1878	$0.1978	$0.181	$54.23万	$3,078.68万	2.01%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
43	QNTQuant	$193.35	$202.92	$190.07	$1,129.57万	$29.20亿	-1.15%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06547	$0.06698	$0.06359	$172.22万	$15.33亿	1.02%