CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	REZRenzo	$0.004278	$0.00514	$0.004222	$323.83万	$4,523.63万	-14.25%
68	SOXSBDirexion Semiconductor Bear 3X	$42.78	$44.15	$39.26	$670.83万	$438.71万	2.89%
124	PENDLEPendle	$1.918	$2.04	$1.89	$231.68万	$3.46亿	-4.20%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
222	USUALUsual	$0.01033	$0.01089	$0.01024	$84.31万	$2,111.78万	-4.35%
578	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.92万	$257.75万	-3.08%
105	CAKEPancakeSwap	$2.051	$2.14	$2.03	$301.15万	$6.89亿	-2.01%
52	HAEDALHaedal Protocol	$0.02495	$0.03388	$0.0245	$1,023.34万	$544.02万	-21.64%
665	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.18万	$725.40万	-5.29%
460	CYBERCYBER	$0.29	$0.305	$0.288	$27.97万	$1,846.44万	-3.01%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.977	$1.04	$0.963	$617.01万	$773.24万	-2.98%
423	IDSPACE ID	$0.03	$0.0313	$0.0297	$32.09万	$4,815.86万	-2.28%
312	KITEKite	$0.112	$0.1179	$0.1114	$54.57万	$2.77亿	-3.86%
576	GASGas	$1.163	$1.22	$1.15	$15.93万	$7,798.80万	-2.02%
315	SOMISomnia	$0.1837	$0.1978	$0.181	$53.85万	$3,078.68万	-0.70%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
39	QNTQuant	$192.78	$203.43	$190.07	$1,277.44万	$29.20亿	-2.71%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
143	SKYSky	$0.06452	$0.06698	$0.06359	$181.12万	$15.33亿	-2.11%