ZMB
ZMB · 美元计价
$100.26
2.58%
≈ ￥661.716
($2.52)
更新于 2026-10-29 04:05:02
24H 最高$100.48
24H 最低$96.67
今日开盘$97.74
24H 成交量$1.10万
流通市值—
24H 涨跌额($2.52)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REZRenzo
|
$0.004877 | $0.005488 | $0.004716 | $411.59万 | $4,568.22万 | -6.52% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.58 | $43.78 | $39.26 | $436.26万 | $419.55万 | -7.24% |
| 154 |
PENDLEPendle
|
$2.023 | $2.04 | $1.94 | $150.58万 | $3.41亿 | 1.20% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 279 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $60.06万 | $2,099.88万 | 1.51% |
| 601 |
LAYERSolayer
|
$0.065 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 1.72% |
| 123 |
CAKEPancakeSwap
|
$2.125 | $2.14 | $2.07 | $211.13万 | $6.85亿 | 2.16% |
| 27 |
HAEDALHaedal Protocol
|
$0.02768 | $0.03388 | $0.02643 | $1,811.25万 | $519.83万 | -2.26% |
| 667 |
COOKIECookie DAO
|
$0.00912 | $0.00915 | $0.00885 | $5.45万 | $719.66万 | 1.00% |
| 447 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.15万 | $1,817.51万 | 2.36% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 63 |
DOTPolkadot
|
$1.035 | $1.04 | $0.988 | $626.28万 | $760.00万 | 3.92% |
| 463 |
IDSPACE ID
|
$0.0313 | $0.0313 | $0.0303 | $24.88万 | $4,772.48万 | 2.29% |
| 252 |
KITEKite
|
$0.1171 | $0.1195 | $0.1142 | $71.17万 | $2.75亿 | -1.01% |
| 459 |
GASGas
|
$1.208 | $1.22 | $1.17 | $25.49万 | $7,739.12万 | 2.37% |
| 476 |
SOMISomnia
|
$0.1887 | $0.189 | $0.1798 | $23.04万 | $2,935.68万 | 4.72% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 38 |
QNTQuant
|
$202.06 | $203.43 | $192.52 | $1,262.55万 | $28.21亿 | 0.67% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 112 |
SKYSky
|
$0.06671 | $0.06698 | $0.06403 | $229.39万 | $15.17亿 | 3.36% |
相关站点
共 40 个
NEAR Protocol - 比特币
Ripple USD - 比特币行情
Algorand - 币种排行
Katana - 以太坊ETH价格
EUR - 比特币行情
Optimism - 币种排行
Tokamak - 比特币
Hedera - BTC行情
Zama - 比特币行情
Uniswap - 加密货币行情
莱特币 - 币种排行
Ripple USD - 以太坊ETH价格
比特现金 - 比特币行情
United Stables - 比特币
EUR - 数字货币市值
达世币 - 比特币
MegaETH - 比特币
USDC - 比特币行情
Polkadot - 加密货币行情
Aave - 币种排行
Pudgy Penguins - BTC行情
Tokamak - 加密货币行情
Initia - 以太坊ETH价格
Pepe - 比特币行情
Caldera - 数字货币市值
Aptos - 以太坊ETH价格
Algorand - 数字货币市值
Pudgy Penguins - 数字货币市值
Pepe - 比特币
NFP - BTC行情
Ondo - 数字货币市值
Bubblemaps - 加密货币行情
Arbitrum - 币种排行
Artificial Inu - 比特币行情
Lorenzo - 比特币行情
Celestia - 比特币行情
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币
以太坊 - 币种排行
Optimism - 加密货币行情