CRMB
CRMB · 美元计价
$241.04
-0.92%
≈ ￥1590.86
(-$2.23)
更新于 2026-10-29 00:15:04
24H 最高$244.37
24H 最低$236.47
今日开盘$243.27
24H 成交量$1.77万
流通市值—
24H 涨跌额(-$2.23)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004855 | $0.005498 | $0.004716 | $492.27万 | $4,568.22万 | -4.28% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.71 | $482.62万 | $419.55万 | -4.74% |
| 156 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $140.57万 | $3.41亿 | -1.46% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 312 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $49.31万 | $2,099.88万 | -0.65% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.32万 | $254.50万 | -0.16% |
| 120 |
CAKEPancakeSwap
|
$2.1 | $2.12 | $2.07 | $202.60万 | $6.85亿 | 0.82% |
| 23 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03388 | $0.02621 | $1,991.48万 | $519.83万 | 1.53% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.93万 | $719.66万 | -0.78% |
| 473 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.69万 | $1,817.51万 | 0.34% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1 | $1.02 | $0.987 | $548.82万 | $760.00万 | 0.50% |
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.57万 | $4,772.48万 | 0.33% |
| 272 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $59.64万 | $2.75亿 | -3.03% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.04万 | $7,739.12万 | 0.85% |
| 501 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $19.55万 | $2,935.68万 | 1.22% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 34 |
QNTQuant
|
$193.34 | $203.43 | $192.52 | $1,231.28万 | $28.21亿 | -2.57% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 117 |
SKYSky
|
$0.06476 | $0.06688 | $0.06403 | $221.85万 | $15.17亿 | -1.66% |
相关站点
共 40 个
Chainlink - 比特币
Plasma - 数字货币市值
Chainlink - BTC行情
Nillion - 比特币行情
USDC - BTC行情
Avalanche - BTC行情
Optimism - 数字货币市值
BFUSD - 数字货币市值
Aave - 数字货币市值
Arbitrum - 币种排行
Pudgy Penguins - 数字货币市值
MyShell - 以太坊ETH价格
Tokamak - 币种排行
Ethena - BTC行情
Gitcoin - 以太坊ETH价格
瑞波币 - BTC行情
Ethena - 比特币
Initia - 比特币行情
Zama - 比特币
Ripple USD - BTC行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - BTC行情
USD.AI - 比特币行情
Optimism - 比特币行情
United Stables - 以太坊ETH价格
Aave - 币种排行
NEAR Protocol - 数字货币市值
Blur - BTC行情
Filecoin - 以太坊ETH价格
MegaETH - BTC行情
Ethena - 以太坊ETH价格
First Digital - 加密货币行情
Bittensor - 比特币行情
Sui - 加密货币行情
Hedera - BTC行情
Caldera - 比特币
Celestia - 数字货币市值
Aave - 数字货币市值
Artificial - 比特币
Initia - BTC行情