TrueUSD

TUSD · 美元计价

$0.9995

-0.01% ≈ ￥6.5967 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.9998

24H 最低$0.9995

今日开盘$0.9996

24H 成交量$4.51万

流通市值$4.94亿

24H 涨跌额(-$0.00)

历史最高$1.62

最高日期2018-08-26

历史最低$0.88355

最低日期2020-03-12

TUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004285	$0.005008	$0.004191	$266.80万	$3,986.84万	-11.87%
68	SOXSBDirexion Semiconductor Bear 3X	$42.82	$44.15	$39.26	$649.48万	$394.66万	5.62%
103	PENDLEPendle	$1.935	$2.04	$1.89	$335.54万	$3.49亿	-2.76%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
244	USUALUsual	$0.01051	$0.01084	$0.01024	$77.85万	$2,123.40万	-1.68%
558	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.88万	$258.18万	-1.56%
101	CAKEPancakeSwap	$2.05	$2.14	$2.02	$342.73万	$7.23亿	-2.61%
87	HAEDALHaedal Protocol	$0.02311	$0.02845	$0.02303	$433.84万	$487.39万	-14.44%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.21万	$725.93万	-2.77%
480	CYBERCYBER	$0.298	$0.305	$0.288	$27.03万	$1,841.41万	-1.00%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.981	$1.04	$0.963	$464.61万	$771.35万	-3.54%
427	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.78万	$4,827.11万	-0.98%
322	KITEKite	$0.1122	$0.1179	$0.1114	$52.38万	$2.75亿	-3.86%
319	GASGas	$1.204	$1.24	$1.15	$53.12万	$7,962.69万	0.42%
301	SOMISomnia	$0.1901	$0.1978	$0.181	$57.41万	$3,076.71万	3.20%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
47	QNTQuant	$190.78	$202.92	$189.05	$1,181.15万	$28.94亿	-3.87%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
148	SKYSky	$0.0664	$0.06732	$0.06359	$176.53万	$15.67亿	0.53%