GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.39
-1.60%
≈ ￥154.374
(-$0.38)
更新于 2026-10-28 19:00:02
24H 最高$24.05
24H 最低$23.31
今日开盘$23.77
24H 成交量$4.18万
流通市值$649.12万
24H 涨跌额(-$0.38)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
REZRenzo
|
$0.004906 | $0.005498 | $0.00488 | $593.16万 | $4,684.52万 | -6.48% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.94 | $46.44 | $40.74 | $533.31万 | $191.18万 | -11.42% |
| 152 |
PENDLEPendle
|
$2.001 | $2.02 | $1.94 | $148.23万 | $3.45亿 | 2.99% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 456 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $25.87万 | $2,121.58万 | 1.03% |
| 587 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.15万 | $258.44万 | 1.73% |
| 101 |
CAKEPancakeSwap
|
$2.116 | $2.13 | $2.04 | $290.28万 | $6.77亿 | -0.14% |
| 18 |
HAEDALHaedal Protocol
|
$0.03168 | $0.03395 | $0.02325 | $2,596.64万 | $416.28万 | 34.58% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.42万 | $715.58万 | 3.31% |
| 492 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.95万 | $1,807.67万 | 1.71% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $498.91万 | $16.92亿 | 3.14% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $26.23万 | $4,746.00万 | 1.98% |
| 203 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $93.21万 | $2.84亿 | 2.20% |
| 474 |
GASGas
|
$1.193 | $1.20 | $1.16 | $22.85万 | $7,655.55万 | 2.76% |
| 546 |
SOMISomnia
|
$0.1847 | $0.1861 | $0.1762 | $15.83万 | $2,875.37万 | 4.00% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 32 |
QNTQuant
|
$201.42 | $205.81 | $196.59 | $1,295.49万 | $28.78亿 | -1.77% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06587 | $0.06688 | $0.06403 | $274.80万 | $15.39亿 | 1.67% |
相关站点
共 40 个
NFP - 币种排行
Pepe - 数字货币市值
比特币 - 数字货币市值
LayerZero - 以太坊ETH价格
Celo - 比特币行情
达世币 - 币种排行
Celo - 比特币
Solana - 比特币
Aerodrome - 加密货币行情
RWUSD - 币种排行
Avalanche - BTC行情
Plume - 数字货币市值
Pudgy Penguins - 数字货币市值
莱特币 - 比特币
Tokamak - 比特币行情
Arbitrum - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
Plume - 币种排行
Blur - 比特币行情
Nillion - 以太坊ETH价格
Tether Gold - 比特币
Tokamak - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Bittensor - BTC行情
Internet - 比特币
NFP - 数字货币市值
Ondo - 数字货币市值
Pudgy Penguins - BTC行情
First Digital - 比特币
Pepe - 币种排行
Artificial - BTC行情
以太坊 - BTC行情
MarsCoin - 比特币行情
Caldera - 比特币行情
Huma Finance - 币种排行
Sui - 币种排行
MegaETH - 比特币行情
Celestia - 以太坊ETH价格