WBTC
WBTC · 美元计价
$79839.5
-1.19%
≈ ￥526940.7
(-$961.74)
更新于 2026-10-29 11:10:01
24H 最高$8.17万
24H 最低$7.96万
今日开盘$80801.24
24H 成交量$167.25万
流通市值—
24H 涨跌额(-$961.74)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
REZRenzo
|
$0.004684 | $0.0052 | $0.00467 | $335.93万 | $4,523.63万 | -6.04% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.69 | $44.15 | $39.26 | $702.82万 | $438.71万 | 3.97% |
| 125 |
PENDLEPendle
|
$1.904 | $2.04 | $1.89 | $222.68万 | $3.46亿 | -4.61% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 265 |
USUALUsual
|
$0.01048 | $0.01089 | $0.01033 | $70.70万 | $2,111.78万 | -2.96% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
| 111 |
CAKEPancakeSwap
|
$2.051 | $2.14 | $2.05 | $274.40万 | $6.89亿 | -1.54% |
| 38 |
HAEDALHaedal Protocol
|
$0.02755 | $0.03388 | $0.02643 | $1,405.30万 | $544.02万 | -6.93% |
| 672 |
COOKIECookie DAO
|
$0.00862 | $0.00915 | $0.00853 | $5.93万 | $725.40万 | -5.59% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.971 | $1.04 | $0.964 | $659.87万 | $773.24万 | -3.09% |
| 470 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.23万 | $4,815.86万 | -2.92% |
| 296 |
KITEKite
|
$0.1125 | $0.1186 | $0.1119 | $57.56万 | $2.77亿 | -4.74% |
| 499 |
GASGas
|
$1.163 | $1.22 | $1.16 | $22.03万 | $7,798.80万 | -2.43% |
| 333 |
SOMISomnia
|
$0.189 | $0.1978 | $0.1819 | $49.34万 | $3,078.68万 | 2.38% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 37 |
QNTQuant
|
$192.55 | $203.43 | $190.07 | $1,413.98万 | $29.20亿 | -2.62% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 129 |
SKYSky
|
$0.06393 | $0.06698 | $0.06367 | $206.60万 | $15.33亿 | -3.22% |
相关站点
共 40 个
Chainlink - BTC行情
Bittensor - 币种排行
Official Trump - 以太坊ETH价格
恒星币 - 比特币行情
PAX Gold - 币种排行
LITEB - 币种排行
币安币 - 比特币行情
LayerZero - 币种排行
狗币 - 加密货币行情
Quant - 加密货币行情
Official Trump - 数字货币市值
Gitcoin - 比特币行情
Internet - 比特币行情
StraitsX XUSD - 加密货币行情
Plume - BTC行情
QQQB - 加密货币行情
LayerZero - 加密货币行情
Official Trump - 以太坊ETH价格
Tutorial - 比特币
Artificial - 币种排行
Zama - 币种排行
Gitcoin - 比特币
NEAR Protocol - 比特币
Uniswap - 数字货币市值
币安币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Nillion - 数字货币市值
MyShell - 加密货币行情
Plasma - 以太坊ETH价格
MyShell - 比特币行情
United Stables - 比特币
比特币 - 以太坊ETH价格
Gram - 比特币
Bittensor - 数字货币市值
PAX Gold - 加密货币行情
达世币 - 数字货币市值
Official Trump - 比特币
Bubblemaps - BTC行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - BTC行情