Applied Optoelectronics (bStoc
AAOIB · 美元计价
$82
7.32%
≈ ￥541.2
($5.59)
更新于 2026-10-29 07:35:01
24H 最高$88.10
24H 最低$76.30
今日开盘$76.41
24H 成交量$160.42万
流通市值$817.49万
24H 涨跌额($5.59)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
REZRenzo
|
$0.00497 | $0.00526 | $0.004716 | $362.10万 | $4,568.22万 | -4.68% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.22 | $43.44 | $39.26 | $495.57万 | $419.55万 | -2.74% |
| 156 |
PENDLEPendle
|
$1.998 | $2.04 | $1.94 | $151.96万 | $3.41亿 | 0.30% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.62万 | $2,099.88万 | -0.74% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | 0.00% |
| 123 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $213.77万 | $6.85亿 | 2.42% |
| 31 |
HAEDALHaedal Protocol
|
$0.02778 | $0.03388 | $0.02643 | $1,681.83万 | $519.83万 | -7.74% |
| 677 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.65万 | $719.66万 | -0.99% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 1.01% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $606.11万 | $760.00万 | 1.51% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.64万 | $4,772.48万 | 0.33% |
| 261 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $69.49万 | $2.75亿 | -2.10% |
| 469 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.51万 | $7,739.12万 | 1.10% |
| 402 |
SOMISomnia
|
$0.1945 | $0.1978 | $0.1813 | $34.24万 | $2,935.68万 | 6.93% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$201.17 | $203.43 | $192.52 | $1,340.60万 | $28.21亿 | 1.17% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 124 |
SKYSky
|
$0.06533 | $0.06698 | $0.06427 | $210.13万 | $15.17亿 | 0.37% |
相关站点
共 40 个
PAX Gold - 比特币行情
Plasma - 比特币
USDC - BTC行情
Caldera - 比特币行情
Initia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Filecoin - 数字货币市值
瑞波币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Sui - 以太坊ETH价格
Starknet - 币种排行
USD.AI - 加密货币行情
Optimism - BTC行情
艾达币 - 比特币行情
比特现金 - 以太坊ETH价格
Pepe - 数字货币市值
Initia - 币种排行
QQQB - 比特币行情
Plasma - 数字货币市值
Sui - 比特币行情
Midnight - 加密货币行情
Worldcoin - 比特币
MarsCoin - BTC行情
Nillion - 比特币行情
USD.AI - 数字货币市值
币安币 - 比特币
MarsCoin - 以太坊ETH价格
PAX Gold - 数字货币市值
比特币 - 数字货币市值
Midnight - BTC行情
Tether Gold - 比特币行情
USD1 - 币种排行
Injective - 币种排行
Celo - 加密货币行情
Chainlink - 加密货币行情
Zama - 比特币行情
United Stables - 比特币
EUR - BTC行情
Blur - 币种排行
Tokamak - 比特币行情