Tellor Tributes

TRB · 美元计价

$16.95

-1.74% ≈ ￥111.87 (-$0.30)

更新于 2026-10-30 01:55:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.25

24H 成交量$252.18万

流通市值$4,874.82万

24H 涨跌额(-$0.30)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004312	$0.005008	$0.004191	$274.29万	$3,986.84万	-12.04%
66	SOXSBDirexion Semiconductor Bear 3X	$42.32	$44.15	$39.26	$685.97万	$394.66万	3.22%
105	PENDLEPendle	$1.952	$2.04	$1.89	$338.54万	$3.49亿	-0.36%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
253	USUALUsual	$0.01065	$0.01084	$0.01024	$75.86万	$2,123.40万	0.57%
556	LAYERSolayer	$0.0635	$0.0652	$0.0624	$19.43万	$258.18万	-0.16%
101	CAKEPancakeSwap	$2.063	$2.14	$2.02	$345.42万	$7.23亿	-1.62%
88	HAEDALHaedal Protocol	$0.02366	$0.02845	$0.0236	$447.25万	$487.39万	-11.75%
650	COOKIECookie DAO	$0.00888	$0.00915	$0.00852	$9.42万	$725.93万	-0.34%
463	CYBERCYBER	$0.298	$0.305	$0.288	$29.41万	$1,841.41万	0.34%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$0.99	$1.04	$0.963	$521.05万	$771.35万	-0.60%
436	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.70万	$4,827.11万	0.33%
297	KITEKite	$0.1134	$0.1179	$0.1114	$59.29万	$2.75亿	-1.56%
318	GASGas	$1.216	$1.24	$1.15	$53.46万	$7,962.69万	2.53%
310	SOMISomnia	$0.1916	$0.1978	$0.181	$56.23万	$3,076.71万	4.59%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
45	QNTQuant	$192.06	$202.92	$190.07	$1,249.69万	$28.94亿	-1.13%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
152	SKYSky	$0.06621	$0.06732	$0.06359	$176.22万	$15.67亿	0.56%