UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
REZRenzo
|
$0.004684 | $0.0052 | $0.00467 | $336.11万 | $4,523.63万 | -5.60% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $702.42万 | $438.71万 | 4.38% |
| 125 |
PENDLEPendle
|
$1.902 | $2.04 | $1.89 | $222.75万 | $3.46亿 | -4.76% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 262 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01033 | $71.37万 | $2,111.78万 | -2.78% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
| 111 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.05 | $277.23万 | $6.89亿 | -1.73% |
| 38 |
HAEDALHaedal Protocol
|
$0.0275 | $0.03388 | $0.02643 | $1,399.00万 | $544.02万 | -8.39% |
| 672 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.93万 | $725.40万 | -5.70% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.969 | $1.04 | $0.964 | $658.94万 | $773.24万 | -3.29% |
| 469 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.28万 | $4,815.86万 | -2.92% |
| 297 |
KITEKite
|
$0.1123 | $0.1186 | $0.1119 | $57.63万 | $2.77亿 | -4.91% |
| 499 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.93万 | $7,798.80万 | -2.60% |
| 333 |
SOMISomnia
|
$0.1885 | $0.1978 | $0.1819 | $49.43万 | $3,078.68万 | 1.89% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 37 |
QNTQuant
|
$192.44 | $203.43 | $190.07 | $1,412.52万 | $29.20亿 | -2.80% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06367 | $204.12万 | $15.33亿 | -3.30% |
相关站点
共 40 个
Artificial - BTC行情
Bittensor - BTC行情
United Stables - 以太坊ETH价格
达世币 - 数字货币市值
Caldera - 比特币行情
Aster - 加密货币行情
Pepe - 币种排行
Lorenzo - 币种排行
USD.AI - 比特币
波场 - 币种排行
Aave - BTC行情
Chainlink - BTC行情
Internet - 加密货币行情
USD1 - 比特币
比特现金 - 数字货币市值
Gitcoin - 币种排行
Hyperliquid - 比特币
Aster - 数字货币市值
Aave - 以太坊ETH价格
Ripple USD - 加密货币行情
Injective - 比特币
LITEB - 比特币
Official Trump - 加密货币行情
Renzo - 以太坊ETH价格
Injective - 比特币行情
Gitcoin - 加密货币行情
艾达币 - 比特币行情
MegaETH - 比特币行情
Bittensor - 加密货币行情
Tether Gold - 币种排行
Uniswap - 以太坊ETH价格
Lorenzo - 比特币
Bubblemaps - 币种排行
Pump.fun - 币种排行
LITEB - 数字货币市值
Pump.fun - 比特币
USD.AI - BTC行情
Midnight - 币种排行
Ethena - BTC行情
Ethena - 加密货币行情