Sophon

SOPH · 美元计价

$0.00151

2.03% ≈ ￥0.009966 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.00153

24H 最低$0.00142

今日开盘$0.00148

24H 成交量$37.69万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004355	$0.005008	$0.004191	$268.20万	$3,986.84万	-10.76%
66	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$679.49万	$394.66万	2.94%
105	PENDLEPendle	$1.964	$2.04	$1.89	$333.63万	$3.49亿	0.41%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
251	USUALUsual	$0.01064	$0.01084	$0.01024	$76.13万	$2,123.40万	0.19%
561	LAYERSolayer	$0.0636	$0.0652	$0.0624	$18.53万	$258.18万	-0.16%
100	CAKEPancakeSwap	$2.063	$2.14	$2.02	$342.90万	$7.23亿	-1.43%
89	HAEDALHaedal Protocol	$0.0235	$0.02845	$0.02334	$440.32万	$487.39万	-13.38%
647	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.29万	$725.93万	-0.56%
468	CYBERCYBER	$0.298	$0.305	$0.288	$28.55万	$1,841.41万	0.34%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.992	$1.04	$0.963	$492.08万	$771.35万	-0.50%
420	IDSPACE ID	$0.0307	$0.0313	$0.0297	$34.93万	$4,827.11万	0.99%
307	KITEKite	$0.1133	$0.1179	$0.1114	$56.70万	$2.75亿	-1.05%
323	GASGas	$1.214	$1.24	$1.15	$52.45万	$7,962.69万	1.76%
310	SOMISomnia	$0.1931	$0.1978	$0.181	$56.38万	$3,076.71万	5.81%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
45	QNTQuant	$192.82	$202.92	$190.07	$1,239.38万	$28.94亿	-0.63%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
152	SKYSky	$0.06677	$0.06732	$0.06359	$174.79万	$15.67亿	1.58%