OpenLedger

OPEN · 美元计价

$0.0914

-2.77% ≈ ￥0.60324 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.094

24H 成交量$29.53万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	REZRenzo	$0.004256	$0.005008	$0.004222	$297.41万	$4,523.63万	-13.79%
66	SOXSBDirexion Semiconductor Bear 3X	$42.47	$44.15	$39.26	$650.23万	$438.71万	3.16%
122	PENDLEPendle	$1.937	$2.04	$1.89	$232.97万	$3.46亿	-3.15%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.49万	$2,111.78万	-3.88%
582	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.55万	$257.75万	-2.47%
105	CAKEPancakeSwap	$2.043	$2.14	$2.02	$295.44万	$6.89亿	-3.36%
63	HAEDALHaedal Protocol	$0.02501	$0.03146	$0.0245	$734.66万	$544.02万	-16.86%
653	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.74万	$725.40万	-3.42%
464	CYBERCYBER	$0.294	$0.305	$0.288	$27.80万	$1,846.44万	-1.67%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.985	$1.04	$0.963	$589.34万	$773.24万	-3.62%
436	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.13万	$4,815.86万	-2.59%
306	KITEKite	$0.1135	$0.1179	$0.1114	$56.47万	$2.77亿	-2.49%
586	GASGas	$1.174	$1.22	$1.15	$15.19万	$7,798.80万	-1.68%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.44万	$3,078.68万	-0.05%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
44	QNTQuant	$193.8	$202.92	$190.07	$1,191.87万	$29.20亿	-3.23%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.0654	$0.06698	$0.06359	$171.96万	$15.33亿	-0.15%