Powerledger
POWR · 美元计价
$0.0545
-1.27%
≈ ￥0.3597
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0552
24H 成交量$13.71万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
REZRenzo
|
$0.004931 | $0.005488 | $0.004716 | $397.51万 | $4,568.22万 | -9.14% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.15 | $43.66 | $39.26 | $456.07万 | $419.55万 | -3.35% |
| 147 |
PENDLEPendle
|
$2.006 | $2.04 | $1.94 | $156.56万 | $3.41亿 | 0.80% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 282 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01053 | $61.43万 | $2,099.88万 | 0.94% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
| 122 |
CAKEPancakeSwap
|
$2.117 | $2.14 | $2.07 | $215.70万 | $6.85亿 | 1.83% |
| 27 |
HAEDALHaedal Protocol
|
$0.02779 | $0.03388 | $0.02643 | $1,785.75万 | $519.83万 | -4.54% |
| 671 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | 0.00% |
| 449 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $27.65万 | $1,817.51万 | 1.68% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.024 | $1.04 | $0.988 | $632.29万 | $760.00万 | 2.92% |
| 466 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $25.35万 | $4,772.48万 | 0.65% |
| 257 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.74万 | $2.75亿 | -2.10% |
| 465 |
GASGas
|
$1.203 | $1.22 | $1.17 | $25.35万 | $7,739.12万 | 2.12% |
| 479 |
SOMISomnia
|
$0.1899 | $0.19 | $0.18 | $23.49万 | $2,935.68万 | 5.15% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$200.9 | $203.43 | $192.52 | $1,308.83万 | $28.21亿 | 0.80% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 118 |
SKYSky
|
$0.06583 | $0.06698 | $0.06427 | $220.64万 | $15.17亿 | 1.34% |
相关站点
共 40 个
Ripple USD - 币种排行
Aave - 币种排行
NEAR Protocol - 币种排行
USD.AI - 币种排行
大零币 - 比特币
Chainlink - 比特币
Pudgy Penguins - 币种排行
Gitcoin - 加密货币行情
Aptos - 币种排行
Raydium - 比特币
Chainlink - 比特币行情
Ripple USD - 以太坊ETH价格
Raydium - BTC行情
NFP - 加密货币行情
Tutorial - 币种排行
Bubblemaps - 比特币行情
Blur - 加密货币行情
RWUSD - BTC行情
USD.AI - 比特币
Midnight - 比特币行情
Quant - 加密货币行情
Renzo - 加密货币行情
Tether Gold - BTC行情
Aave - 数字货币市值
Plasma - 加密货币行情
Polkadot - 数字货币市值
Pudgy Penguins - 比特币
Worldcoin - BTC行情
恒星币 - 数字货币市值
Official Trump - 比特币
Pump.fun - 比特币
EUR - BTC行情
Celo - BTC行情
Gitcoin - 比特币行情
Gitcoin - 比特币行情
Solana - 比特币
艾达币 - 以太坊ETH价格
Tutorial - BTC行情
Injective - 加密货币行情
达世币 - 币种排行