DeXe
DEXE · 美元计价
$1.611
-0.31%
≈ ￥10.6326
(-$0.01)
更新于 2026-10-29 02:35:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.616
24H 成交量$88.81万
流通市值$5,665.72万
24H 涨跌额(-$0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
REZRenzo
|
$0.004886 | $0.005498 | $0.004716 | $447.60万 | $4,568.22万 | -7.81% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.43 | $43.78 | $40.29 | $419.59万 | $419.55万 | -6.11% |
| 161 |
PENDLEPendle
|
$1.968 | $2.02 | $1.94 | $136.48万 | $3.41亿 | -1.30% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 278 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $57.61万 | $2,099.88万 | 0.09% |
| 595 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.00万 | $254.50万 | 0.16% |
| 126 |
CAKEPancakeSwap
|
$2.102 | $2.12 | $2.07 | $189.33万 | $6.85亿 | 1.06% |
| 27 |
HAEDALHaedal Protocol
|
$0.02736 | $0.03388 | $0.02643 | $1,839.40万 | $519.83万 | -1.05% |
| 676 |
COOKIECookie DAO
|
$0.00897 | $0.00915 | $0.00885 | $4.24万 | $719.66万 | -0.33% |
| 462 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $24.54万 | $1,817.51万 | 0.67% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$1.005 | $1.02 | $0.988 | $596.83万 | $760.00万 | 0.50% |
| 464 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $24.26万 | $4,772.48万 | 0.33% |
| 271 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $61.44万 | $2.75亿 | -2.62% |
| 457 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.17万 | $7,739.12万 | 0.51% |
| 502 |
SOMISomnia
|
$0.183 | $0.187 | $0.1798 | $19.69万 | $2,935.68万 | 1.78% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 39 |
QNTQuant
|
$195.08 | $203.43 | $192.52 | $1,167.81万 | $28.21亿 | -2.33% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 102 |
SKYSky
|
$0.06608 | $0.06688 | $0.06403 | $251.77万 | $15.17亿 | 0.99% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Pump.fun - BTC行情
莱特币 - 币种排行
Internet - 以太坊ETH价格
Gitcoin - 比特币
Artificial Inu - 币种排行
Internet - BTC行情
Pudgy Penguins - BTC行情
Bittensor - 数字货币市值
First Digital - 数字货币市值
Official Trump - BTC行情
Aster - 比特币
Blur - 币种排行
Nillion - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Lorenzo - 币种排行
Ethena - 比特币
Worldcoin - 比特币行情
Uniswap - 币种排行
比特币 - 加密货币行情
Sui - 加密货币行情
Haedal - 比特币
Quant - 以太坊ETH价格
Huma Finance - 币种排行
大零币 - 比特币
Zama - 币种排行
Blur - 比特币行情
Shiba Inu - 加密货币行情
Sui - 币种排行
Injective - 数字货币市值
LayerZero - 数字货币市值
Artificial Inu - 比特币行情
Filecoin - 数字货币市值
World Liberty - 以太坊ETH价格
MegaETH - 比特币行情
Starknet - 以太坊ETH价格
Pepe - 比特币
莱特币 - 币种排行
Solana - 币种排行
Filecoin - 币种排行