Veranta
AVNT · 美元计价
$0.1021
-6.42%
≈ ￥0.67386
(-$0.01)
更新于 2026-10-29 10:15:01
24H 最高$0.1098
24H 最低$0.1007
今日开盘$0.1091
24H 成交量$57.25万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
REZRenzo
|
$0.004859 | $0.0052 | $0.004716 | $333.62万 | $4,523.63万 | -3.40% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.93 | $43.94 | $39.26 | $633.68万 | $438.71万 | 3.56% |
| 128 |
PENDLEPendle
|
$1.91 | $2.04 | $1.91 | $202.06万 | $3.46亿 | -4.55% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 272 |
USUALUsual
|
$0.01036 | $0.01089 | $0.01035 | $66.48万 | $2,111.78万 | -4.52% |
| 602 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0628 | $13.27万 | $257.75万 | -2.64% |
| 118 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.06 | $236.51万 | $6.89亿 | -0.86% |
| 37 |
HAEDALHaedal Protocol
|
$0.02738 | $0.03388 | $0.02643 | $1,532.87万 | $544.02万 | -0.69% |
| 675 |
COOKIECookie DAO
|
$0.00859 | $0.00915 | $0.00859 | $5.53万 | $725.40万 | -6.12% |
| 434 |
CYBERCYBER
|
$0.293 | $0.305 | $0.293 | $29.67万 | $1,846.44万 | -2.66% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.972 | $1.04 | $0.967 | $664.76万 | $773.24万 | -3.57% |
| 476 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $24.40万 | $4,815.86万 | -3.24% |
| 296 |
KITEKite
|
$0.1123 | $0.1186 | $0.1122 | $57.23万 | $2.77亿 | -5.15% |
| 495 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.36万 | $7,798.80万 | -2.35% |
| 341 |
SOMISomnia
|
$0.1844 | $0.1978 | $0.1819 | $46.90万 | $3,078.68万 | -0.49% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 39 |
QNTQuant
|
$192.87 | $203.43 | $192.52 | $1,357.27万 | $29.20亿 | -3.59% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 127 |
SKYSky
|
$0.06399 | $0.06698 | $0.06383 | $202.93万 | $15.33亿 | -3.51% |
相关站点
共 40 个
Sei - 数字货币市值
Sei - 加密货币行情
Aptos - 数字货币市值
Tutorial - 以太坊ETH价格
Optimism - 币种排行
Caldera - 比特币
Pump.fun - 币种排行
Caldera - 比特币行情
币安币 - 比特币
Filecoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
NFP - 比特币
瑞波币 - 加密货币行情
Polkadot - 币种排行
Zama - 比特币
Polkadot - 比特币
Aave - 以太坊ETH价格
Injective - 比特币
Bittensor - 比特币行情
EUR - 以太坊ETH价格
Initia - 以太坊ETH价格
Plume - BTC行情
Caldera - 比特币
Initia - 加密货币行情
LITEB - 比特币行情
Tether Gold - 比特币行情
Initia - 比特币行情
USD1 - 比特币行情
Celo - 比特币
Ripple USD - 以太坊ETH价格
Raydium - 以太坊ETH价格
瑞波币 - 加密货币行情
Solana - 比特币
United Stables - 数字货币市值
NEAR Protocol - 比特币行情
First Digital - 数字货币市值
币安币 - 币种排行
Aptos - BTC行情
Polkadot - 比特币
Aptos - 比特币行情