OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	REZRenzo	$0.004229	$0.005008	$0.004222	$296.59万	$4,523.63万	-14.22%
66	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$650.15万	$438.71万	3.47%
122	PENDLEPendle	$1.941	$2.04	$1.89	$233.36万	$3.46亿	-3.10%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
223	USUALUsual	$0.01042	$0.01086	$0.01024	$83.57万	$2,111.78万	-3.88%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.55万	$257.75万	-2.47%
105	CAKEPancakeSwap	$2.043	$2.14	$2.02	$295.18万	$6.89亿	-3.36%
63	HAEDALHaedal Protocol	$0.02519	$0.03146	$0.0245	$710.50万	$544.02万	-12.26%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.88万	$725.40万	-3.42%
464	CYBERCYBER	$0.294	$0.305	$0.288	$27.86万	$1,846.44万	-1.67%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.986	$1.04	$0.963	$585.62万	$773.24万	-3.52%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.62万	$4,815.86万	-2.59%
302	KITEKite	$0.1138	$0.1179	$0.1114	$56.64万	$2.77亿	-2.40%
586	GASGas	$1.173	$1.22	$1.15	$15.01万	$7,798.80万	-1.92%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.44万	$3,078.68万	0.05%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
45	QNTQuant	$193.38	$202.92	$190.07	$1,170.81万	$29.20亿	-3.69%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06544	$0.06698	$0.06359	$172.35万	$15.33亿	-0.06%