Moonriver
MOVR · 美元计价
$1.089
-4.14%
≈ ￥7.1874
(-$0.05)
更新于 2026-10-29 10:30:02
24H 最高$1.16
24H 最低$1.08
今日开盘$1.136
24H 成交量$67.93万
流通市值$1,393.42万
24H 涨跌额(-$0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $330.23万 | $4,523.63万 | -1.52% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.91 | $43.99 | $39.26 | $675.94万 | $438.71万 | 3.49% |
| 128 |
PENDLEPendle
|
$1.909 | $2.04 | $1.91 | $201.95万 | $3.46亿 | -4.26% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 273 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01035 | $66.96万 | $2,111.78万 | -4.06% |
| 603 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0628 | $13.37万 | $257.75万 | -2.48% |
| 117 |
CAKEPancakeSwap
|
$2.061 | $2.14 | $2.06 | $240.55万 | $6.89亿 | -1.01% |
| 37 |
HAEDALHaedal Protocol
|
$0.02765 | $0.03388 | $0.02643 | $1,515.16万 | $544.02万 | -9.76% |
| 675 |
COOKIECookie DAO
|
$0.0086 | $0.00915 | $0.00858 | $5.74万 | $725.40万 | -5.60% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.293 | $29.97万 | $1,846.44万 | -2.01% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.973 | $1.04 | $0.967 | $662.57万 | $773.24万 | -3.18% |
| 472 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $25.41万 | $4,815.86万 | -3.24% |
| 296 |
KITEKite
|
$0.1122 | $0.1186 | $0.1122 | $57.41万 | $2.77亿 | -4.92% |
| 499 |
GASGas
|
$1.163 | $1.22 | $1.16 | $22.16万 | $7,798.80万 | -2.43% |
| 334 |
SOMISomnia
|
$0.1867 | $0.1978 | $0.1819 | $48.81万 | $3,078.68万 | 1.41% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 38 |
QNTQuant
|
$193.13 | $203.43 | $192.39 | $1,363.65万 | $29.20亿 | -2.88% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 127 |
SKYSky
|
$0.06386 | $0.06698 | $0.06383 | $203.97万 | $15.33亿 | -3.40% |
相关站点
共 40 个
MegaETH - 比特币
USD.AI - 加密货币行情
Quant - 币种排行
PAX Gold - 加密货币行情
Official Trump - 币种排行
Polkadot - 币种排行
RWUSD - BTC行情
United Stables - 数字货币市值
Haedal - 加密货币行情
Celestia - 币种排行
Tutorial - 加密货币行情
Optimism - BTC行情
NFP - 加密货币行情
Injective - BTC行情
Caldera - BTC行情
Aave - 币种排行
EUR - 币种排行
Bittensor - BTC行情
Nillion - 数字货币市值
币安币 - 比特币
Artificial - 币种排行
莱特币 - 数字货币市值
Hyperliquid - BTC行情
瑞波币 - 币种排行
Quant - 币种排行
MyShell - 比特币行情
Polkadot - 数字货币市值
StraitsX XUSD - 币种排行
Chainlink - 以太坊ETH价格
瑞波币 - 数字货币市值
Initia - 比特币行情
Zama - 数字货币市值
Polkadot - 比特币行情
Midnight - 比特币
Chainlink - 币种排行
艾达币 - 以太坊ETH价格
比特现金 - 比特币行情
Tether Gold - 数字货币市值
LITEB - 币种排行
Celo - 币种排行