ARPA

ARPA · 美元计价

$0.00959

-1.54% ≈ ￥0.063294 (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高$0.00995

24H 最低$0.0095

今日开盘$0.00974

24H 成交量$11.94万

流通市值$1,707.37万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	REZRenzo	$0.004374	$0.00514	$0.004334	$344.51万	$4,523.63万	-13.81%
66	SOXSBDirexion Semiconductor Bear 3X	$42.91	$44.15	$39.26	$685.48万	$438.71万	4.43%
126	PENDLEPendle	$1.908	$2.04	$1.89	$230.14万	$3.46亿	-3.98%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
229	USUALUsual	$0.0103	$0.01089	$0.01024	$82.94万	$2,111.78万	-4.36%
587	LAYERSolayer	$0.0627	$0.0652	$0.0625	$15.43万	$257.75万	-2.34%
106	CAKEPancakeSwap	$2.048	$2.14	$2.04	$296.34万	$6.89亿	-1.25%
46	HAEDALHaedal Protocol	$0.02743	$0.03388	$0.02524	$1,178.68万	$544.02万	-3.82%
670	COOKIECookie DAO	$0.0087	$0.00915	$0.00853	$6.43万	$725.40万	-3.44%
449	CYBERCYBER	$0.292	$0.305	$0.291	$29.10万	$1,846.44万	-1.68%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.976	$1.04	$0.963	$652.55万	$773.24万	-2.30%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.23万	$4,815.86万	-2.28%
302	KITEKite	$0.1117	$0.1179	$0.1115	$57.22万	$2.77亿	-4.37%
534	GASGas	$1.158	$1.22	$1.16	$19.83万	$7,798.80万	-2.61%
321	SOMISomnia	$0.1825	$0.1978	$0.1819	$53.25万	$3,078.68万	-0.98%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
39	QNTQuant	$192.25	$203.43	$190.07	$1,329.42万	$29.20亿	-4.10%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
139	SKYSky	$0.06452	$0.06698	$0.06359	$190.78万	$15.33亿	-1.96%