MVLLB
MVLLB · 美元计价
$26.23
-9.43%
≈ ￥173.118
(-$2.73)
更新于 2026-10-29 07:40:02
24H 最高$31.41
24H 最低$23.12
今日开盘$28.96
24H 成交量$111.57万
流通市值—
24H 涨跌额(-$2.73)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
REZRenzo
|
$0.004958 | $0.00526 | $0.004716 | $361.73万 | $4,568.22万 | -5.22% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.42 | $43.44 | $39.26 | $497.60万 | $419.55万 | -1.26% |
| 155 |
PENDLEPendle
|
$1.992 | $2.04 | $1.94 | $152.06万 | $3.41亿 | -0.20% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -0.84% |
| 621 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | -0.31% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $213.25万 | $6.85亿 | 2.32% |
| 31 |
HAEDALHaedal Protocol
|
$0.02773 | $0.03388 | $0.02643 | $1,677.33万 | $519.83万 | -6.48% |
| 677 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.65万 | $719.66万 | -0.99% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.83万 | $1,817.51万 | 0.67% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $605.11万 | $760.00万 | 1.20% |
| 473 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $23.82万 | $4,772.48万 | -0.33% |
| 261 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $69.56万 | $2.75亿 | -2.27% |
| 469 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.49万 | $7,739.12万 | 1.01% |
| 402 |
SOMISomnia
|
$0.1943 | $0.1978 | $0.1813 | $34.23万 | $2,935.68万 | 6.47% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$200.59 | $203.43 | $192.52 | $1,343.67万 | $28.21亿 | 0.66% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 124 |
SKYSky
|
$0.06533 | $0.06698 | $0.06427 | $210.48万 | $15.17亿 | 0.12% |
相关站点
共 40 个
MegaETH - 数字货币市值
Quant - 以太坊ETH价格
Solana - 数字货币市值
狗币 - BTC行情
比特币 - 以太坊ETH价格
PAX Gold - 比特币
恒星币 - 币种排行
USDC - 比特币行情
Filecoin - 数字货币市值
Gitcoin - 数字货币市值
Starknet - 加密货币行情
First Digital - 以太坊ETH价格
Pump.fun - BTC行情
Optimism - 比特币行情
Optimism - 加密货币行情
USD1 - 比特币
USD1 - 比特币行情
牛来 - 数字货币市值
NFP - 加密货币行情
Lorenzo - 加密货币行情
Aptos - 币种排行
Ripple USD - 币种排行
波场 - 加密货币行情
Celestia - 比特币
Avalanche - 币种排行
Filecoin - 比特币行情
Lorenzo - BTC行情
Optimism - 加密货币行情
达世币 - 数字货币市值
RWUSD - 数字货币市值
Celo - 币种排行
RWUSD - 比特币行情
Artificial Inu - 币种排行
Plasma - 币种排行
Chainlink - 币种排行
Official Trump - BTC行情
RWUSD - 以太坊ETH价格
币安币 - 币种排行
Huma Finance - 比特币
Celo - 加密货币行情