Marvell Technology (bStocks To
MRVLB · 美元计价
$247.39
5.77%
≈ ￥1632.77
($13.50)
更新于 2026-10-28 17:05:02
24H 最高$249.60
24H 最低$233.89
今日开盘$233.89
24H 成交量$158.85万
流通市值$849.04万
24H 涨跌额($13.50)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
REZRenzo
|
$0.004981 | $0.005498 | $0.00488 | $631.46万 | $4,684.52万 | -1.35% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.58 | $47.78 | $40.74 | $520.31万 | $191.18万 | -12.87% |
| 146 |
PENDLEPendle
|
$1.998 | $2.02 | $1.92 | $153.50万 | $3.45亿 | 3.15% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 461 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $25.38万 | $2,121.58万 | 0.93% |
| 580 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.94万 | $258.44万 | 1.72% |
| 96 |
CAKEPancakeSwap
|
$2.089 | $2.13 | $2.04 | $303.79万 | $6.77亿 | -1.32% |
| 19 |
HAEDALHaedal Protocol
|
$0.03196 | $0.03395 | $0.02295 | $2,372.19万 | $416.28万 | 38.42% |
| 665 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.20% |
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.41万 | $1,807.67万 | 2.04% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $491.00万 | $16.92亿 | 1.51% |
| 462 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0299 | $25.14万 | $4,746.00万 | 0.66% |
| 197 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $98.02万 | $2.84亿 | 3.28% |
| 480 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.49万 | $7,655.55万 | 3.38% |
| 553 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $16.03万 | $2,875.37万 | 4.35% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$198.81 | $208.24 | $196.59 | $1,364.04万 | $28.78亿 | -3.87% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 101 |
SKYSky
|
$0.06598 | $0.06688 | $0.06403 | $286.09万 | $15.39亿 | 1.66% |
相关站点
共 40 个
MarsCoin - 数字货币市值
波场 - 比特币
牛来 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
MegaETH - BTC行情
Celestia - 币种排行
Pepe - 数字货币市值
Chainlink - BTC行情
Chainlink - 比特币行情
牛来 - BTC行情
Optimism - 以太坊ETH价格
以太坊 - 数字货币市值
PAX Gold - 以太坊ETH价格
Ondo - 加密货币行情
Caldera - 比特币
MegaETH - 比特币行情
Tether Gold - 数字货币市值
波场 - 币种排行
PancakeSwap - 以太坊ETH价格
PancakeSwap - 数字货币市值
United Stables - BTC行情
以太坊 - 币种排行
Internet - BTC行情
比特币 - 数字货币市值
Avalanche - 比特币
牛来 - 数字货币市值
Renzo - 比特币行情
Huma Finance - 数字货币市值
United Stables - 比特币行情
Brevis - 比特币
比特现金 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Official Trump - 币种排行
Injective - BTC行情
Aptos - 比特币
狗币 - 加密货币行情
USDC - 币种排行
狗币 - 比特币
Sui - 币种排行
Pump.fun - 加密货币行情