GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.71

-7.76% ≈ ￥116.886 (-$1.49)

更新于 2026-10-29 18:45:01

24H 最高$19.32

24H 最低$17.33

今日开盘$19.2

24H 成交量$43.02万

流通市值$354.91万

24H 涨跌额(-$1.49)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	REZRenzo	$0.004275	$0.005008	$0.004222	$306.62万	$4,523.63万	-13.39%
66	SOXSBDirexion Semiconductor Bear 3X	$42.63	$44.15	$39.26	$656.74万	$438.71万	3.93%
125	PENDLEPendle	$1.945	$2.04	$1.89	$230.24万	$3.46亿	-2.75%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
225	USUALUsual	$0.01036	$0.01086	$0.01024	$83.35万	$2,111.78万	-4.25%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.64万	$257.75万	-2.63%
105	CAKEPancakeSwap	$2.042	$2.14	$2.02	$298.12万	$6.89亿	-3.13%
58	HAEDALHaedal Protocol	$0.02543	$0.03237	$0.0245	$813.09万	$544.02万	-21.37%
655	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.47万	$725.40万	-3.86%
463	CYBERCYBER	$0.293	$0.305	$0.288	$28.13万	$1,846.44万	-2.33%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.989	$1.04	$0.963	$598.49万	$773.24万	-2.85%
437	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.76万	$4,815.86万	-2.59%
308	KITEKite	$0.1126	$0.1179	$0.1114	$55.07万	$2.77亿	-3.27%
583	GASGas	$1.166	$1.22	$1.15	$15.73万	$7,798.80万	-1.93%
312	SOMISomnia	$0.1847	$0.1978	$0.181	$54.59万	$3,078.68万	-0.16%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
43	QNTQuant	$194.17	$202.92	$190.07	$1,195.19万	$29.20亿	-3.20%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06512	$0.06698	$0.06359	$173.43万	$15.33亿	-1.18%