iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.06

-2.04% ≈ ￥1063 (-$3.36)

更新于 2026-10-29 22:10:03

24H 最高$167.14

24H 最低$159.22

今日开盘$164.42

24H 成交量$181.25万

流通市值$1,119.36万

24H 涨跌额(-$3.36)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	REZRenzo	$0.004228	$0.005008	$0.004191	$272.12万	$4,523.63万	-11.57%
64	SOXSBDirexion Semiconductor Bear 3X	$42.19	$44.15	$39.26	$649.47万	$438.71万	1.69%
112	PENDLEPendle	$1.934	$2.04	$1.89	$263.93万	$3.46亿	-0.97%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
221	USUALUsual	$0.01052	$0.01084	$0.01024	$84.43万	$2,111.78万	-1.50%
576	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.94万	$257.75万	-0.31%
107	CAKEPancakeSwap	$2.063	$2.14	$2.02	$289.95万	$6.89亿	-1.06%
68	HAEDALHaedal Protocol	$0.02509	$0.03127	$0.0245	$581.18万	$544.02万	-19.14%
650	COOKIECookie DAO	$0.00884	$0.00915	$0.00852	$8.88万	$725.40万	-0.34%
494	CYBERCYBER	$0.297	$0.305	$0.288	$24.51万	$1,846.44万	0.68%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.997	$1.04	$0.963	$527.55万	$773.24万	-0.10%
436	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.59万	$4,815.86万	-0.33%
303	KITEKite	$0.1136	$0.1179	$0.1114	$56.22万	$2.77亿	-0.79%
340	GASGas	$1.198	$1.22	$1.15	$47.80万	$7,798.80万	1.61%
323	SOMISomnia	$0.1882	$0.1978	$0.181	$51.39万	$3,078.68万	2.01%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
45	QNTQuant	$194.4	$202.92	$190.07	$1,105.59万	$29.20亿	-0.08%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
149	SKYSky	$0.06539	$0.06698	$0.06359	$169.84万	$15.33亿	1.25%