Morpho
MORPHO · 美元计价
$2.194
-1.04%
≈ ￥14.4804
(-$0.02)
更新于 2026-10-29 14:20:02
24H 最高$2.26
24H 最低$2.16
今日开盘$2.217
24H 成交量$157.85万
流通市值$15.77亿
24H 涨跌额(-$0.02)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.004388 | $0.00518 | $0.004334 | $345.62万 | $4,523.63万 | -14.43% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.67 | $44.15 | $39.26 | $687.97万 | $438.71万 | 3.24% |
| 127 |
PENDLEPendle
|
$1.913 | $2.04 | $1.89 | $229.04万 | $3.46亿 | -4.25% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 233 |
USUALUsual
|
$0.01027 | $0.01089 | $0.01027 | $80.20万 | $2,111.78万 | -5.17% |
| 583 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.48% |
| 107 |
CAKEPancakeSwap
|
$2.056 | $2.14 | $2.04 | $289.26万 | $6.89亿 | -1.30% |
| 44 |
HAEDALHaedal Protocol
|
$0.02605 | $0.03388 | $0.02524 | $1,217.65万 | $544.02万 | -11.24% |
| 669 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.41万 | $725.40万 | -3.75% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $29.11万 | $1,846.44万 | -1.68% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $655.37万 | $773.24万 | -2.78% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.30万 | $4,815.86万 | -2.91% |
| 299 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $57.94万 | $2.77亿 | -4.84% |
| 526 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.65万 | $7,798.80万 | -2.76% |
| 320 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.1819 | $52.91万 | $3,078.68万 | -0.92% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 39 |
QNTQuant
|
$194.55 | $203.43 | $190.07 | $1,332.64万 | $29.20亿 | -3.12% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 136 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $196.64万 | $15.33亿 | -1.94% |
相关站点
共 40 个
比特现金 - BTC行情
瑞波币 - BTC行情
Avalanche - 币种排行
Aave - 数字货币市值
EUR - 比特币
BFUSD - 比特币
Blur - 以太坊ETH价格
Uniswap - 比特币行情
Shiba Inu - 比特币
NFP - 比特币行情
Pepe - 以太坊ETH价格
以太坊 - 比特币
Caldera - 以太坊ETH价格
Artificial Inu - 数字货币市值
Blur - 币种排行
USDC - BTC行情
莱特币 - 数字货币市值
Aster - 加密货币行情
Renzo - 加密货币行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币
Hedera - BTC行情
PAX Gold - 比特币
Midnight - 比特币行情
艾达币 - 币种排行
NFP - BTC行情
Plume - 以太坊ETH价格
Aptos - 比特币行情
USD1 - 加密货币行情
比特现金 - BTC行情
Artificial Inu - 数字货币市值
Aster - 比特币行情
Pepe - BTC行情
Hyperliquid - BTC行情
Ripple USD - 比特币行情
Bubblemaps - 币种排行
Chainlink - 数字货币市值
Caldera - BTC行情
Pump.fun - 币种排行
Shiba Inu - 以太坊ETH价格