USD.AI
CHIP · 美元计价
$0.05368
6.47%
≈ ￥0.354288
($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.05554
24H 最低$0.05017
今日开盘$0.05042
24H 成交量$462.86万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
REZRenzo
|
$0.004938 | $0.005498 | $0.00488 | $606.99万 | $4,684.52万 | -2.57% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.1 | $47.58 | $40.74 | $528.43万 | $191.18万 | -13.62% |
| 153 |
PENDLEPendle
|
$2.003 | $2.02 | $1.93 | $148.05万 | $3.45亿 | 3.73% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 461 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01056 | $25.45万 | $2,121.58万 | 1.98% |
| 586 |
LAYERSolayer
|
$0.0647 | $0.0651 | $0.0627 | $13.44万 | $258.44万 | 3.03% |
| 98 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.04 | $298.99万 | $6.77亿 | -0.10% |
| 19 |
HAEDALHaedal Protocol
|
$0.03354 | $0.03395 | $0.02325 | $2,548.25万 | $416.28万 | 41.34% |
| 672 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00867 | $4.57万 | $715.58万 | 4.84% |
| 491 |
CYBERCYBER
|
$0.3 | $0.302 | $0.29 | $21.32万 | $1,807.67万 | 3.45% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.02 | $1.02 | $0.977 | $499.74万 | $16.92亿 | 3.66% |
| 449 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0301 | $26.80万 | $4,746.00万 | 2.66% |
| 201 |
KITEKite
|
$0.1165 | $0.1212 | $0.1122 | $95.01万 | $2.84亿 | 3.56% |
| 479 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.46万 | $7,655.55万 | 3.74% |
| 549 |
SOMISomnia
|
$0.1857 | $0.1861 | $0.176 | $15.67万 | $2,875.37万 | 5.51% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$200.98 | $206.49 | $196.59 | $1,342.60万 | $28.78亿 | -0.14% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06597 | $0.06688 | $0.06403 | $278.01万 | $15.39亿 | 2.47% |
相关站点
共 40 个
Pump.fun - 比特币行情
Tokamak - 比特币
Zama - 币种排行
以太坊 - 币种排行
Tether Gold - 比特币行情
Hyperliquid - 币种排行
MarsCoin - 比特币行情
Artificial Inu - 比特币行情
Celestia - 数字货币市值
Artificial Inu - 数字货币市值
Quant - 币种排行
Gram - 比特币行情
Internet - 比特币行情
USDC - 币种排行
Pump.fun - 数字货币市值
达世币 - 币种排行
BFUSD - 数字货币市值
Hedera - BTC行情
NFP - BTC行情
Uniswap - 比特币行情
USD.AI - 加密货币行情
Filecoin - 以太坊ETH价格
Ondo - 加密货币行情
USD.AI - 数字货币市值
Chainlink - 加密货币行情
以太坊 - 数字货币市值
RWUSD - 加密货币行情
EUR - 比特币行情
牛来 - 比特币
Injective - 比特币行情
Celestia - 币种排行
Injective - 数字货币市值
瑞波币 - 数字货币市值
Tether Gold - 比特币
USD.AI - 加密货币行情
First Digital - 数字货币市值
Ethena - 比特币行情
Quant - 数字货币市值
Aave - 币种排行
Huma Finance - 数字货币市值