BEAMX

BEAMX · 美元计价

$0.003377

-1.29% ≈ ￥0.022288 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.003442

24H 最低$0.003332

今日开盘$0.003421

24H 成交量$117.28万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	REZRenzo	$0.004213	$0.005008	$0.004208	$293.31万	$4,523.63万	-14.13%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$647.73万	$438.71万	3.03%
117	PENDLEPendle	$1.928	$2.04	$1.89	$248.51万	$3.46亿	-3.46%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
223	USUALUsual	$0.01039	$0.01084	$0.01024	$83.46万	$2,111.78万	-3.97%
581	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.57万	$257.75万	-2.17%
104	CAKEPancakeSwap	$2.046	$2.14	$2.02	$295.12万	$6.89亿	-3.40%
63	HAEDALHaedal Protocol	$0.02493	$0.03146	$0.0245	$692.92万	$544.02万	-13.56%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.90万	$725.40万	-3.10%
466	CYBERCYBER	$0.294	$0.305	$0.288	$27.58万	$1,846.44万	-1.67%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.984	$1.04	$0.963	$583.14万	$773.24万	-3.44%
429	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.66万	$4,815.86万	-2.27%
301	KITEKite	$0.1132	$0.1179	$0.1114	$56.85万	$2.77亿	-2.75%
589	GASGas	$1.173	$1.22	$1.15	$14.97万	$7,798.80万	-1.59%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.21万	$3,078.68万	0.16%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
45	QNTQuant	$193.89	$202.92	$190.07	$1,169.56万	$29.20亿	-3.07%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06539	$0.06698	$0.06359	$172.37万	$15.33亿	-0.06%