SuperRare
RARE · 美元计价
$0.01258
-1.87%
≈ ￥0.083028
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.01301
24H 最低$0.01223
今日开盘$0.01282
24H 成交量$28.22万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
REZRenzo
|
$0.004985 | $0.00526 | $0.004716 | $363.53万 | $4,568.22万 | -4.92% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.79 | $43.50 | $39.26 | $498.20万 | $419.55万 | -3.75% |
| 156 |
PENDLEPendle
|
$1.996 | $2.04 | $1.94 | $151.83万 | $3.41亿 | -0.15% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.74万 | $2,099.88万 | -0.37% |
| 611 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.26万 | $254.50万 | -0.16% |
| 123 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $215.76万 | $6.85亿 | 2.12% |
| 31 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03388 | $0.02643 | $1,692.32万 | $519.83万 | -9.03% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.77万 | $719.66万 | -0.55% |
| 440 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.61万 | $1,817.51万 | 2.02% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $613.54万 | $760.00万 | 1.30% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.33% |
| 260 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.17万 | $2.75亿 | -2.18% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.01万 | $7,739.12万 | 1.18% |
| 410 |
SOMISomnia
|
$0.196 | $0.1978 | $0.1808 | $33.05万 | $2,935.68万 | 8.41% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$202.45 | $203.43 | $192.52 | $1,325.69万 | $28.21亿 | 1.07% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 125 |
SKYSky
|
$0.06531 | $0.06698 | $0.06427 | $211.08万 | $15.17亿 | 0.43% |
相关站点
共 40 个
Quant - 数字货币市值
Nillion - 加密货币行情
MarsCoin - BTC行情
Raydium - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Raydium - 数字货币市值
艾达币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Solana - 比特币行情
Bubblemaps - 比特币行情
Avalanche - 币种排行
比特币 - BTC行情
Midnight - 数字货币市值
Quant - 比特币
MarsCoin - BTC行情
Pudgy Penguins - BTC行情
Hyperliquid - 比特币
Celo - 比特币行情
First Digital - 比特币
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
LayerZero - 币种排行
Injective - 加密货币行情
Pump.fun - 数字货币市值
Starknet - 以太坊ETH价格
USDC - 比特币
比特币
Midnight - 比特币
Aave - 比特币行情
Hyperliquid - 币种排行
大零币 - 币种排行
Ethena - 加密货币行情
Hedera - 加密货币行情
USD1 - 加密货币行情
Ondo - 加密货币行情
EUR - 以太坊ETH价格
Plasma - 比特币行情
牛来 - 以太坊ETH价格
Ripple USD - 比特币行情
牛来 - 以太坊ETH价格