MovieBloc
MBL · 美元计价
$0.000717
-0.97%
≈ ￥0.0047322
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.000724
24H 最低$0.000706
今日开盘$0.000724
24H 成交量$47.81万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REZRenzo
|
$0.004844 | $0.0052 | $0.004716 | $338.87万 | $4,523.63万 | -5.24% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.64 | $42.81 | $39.26 | $495.43万 | $438.71万 | 0.66% |
| 149 |
PENDLEPendle
|
$1.974 | $2.04 | $1.94 | $154.85万 | $3.46亿 | -1.00% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 272 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $63.40万 | $2,111.78万 | -2.03% |
| 607 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.11万 | $257.75万 | -0.31% |
| 124 |
CAKEPancakeSwap
|
$2.1 | $2.14 | $2.07 | $214.15万 | $6.89亿 | 1.21% |
| 35 |
HAEDALHaedal Protocol
|
$0.02716 | $0.03388 | $0.02643 | $1,546.40万 | $544.02万 | 1.72% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.87% |
| 444 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.12万 | $1,846.44万 | 0.00% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.005 | $1.04 | $0.988 | $606.74万 | $773.24万 | 0.30% |
| 486 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.68万 | $4,815.86万 | -0.33% |
| 306 |
KITEKite
|
$0.1147 | $0.1186 | $0.1142 | $53.95万 | $2.77亿 | -2.96% |
| 490 |
GASGas
|
$1.191 | $1.22 | $1.18 | $21.90万 | $7,798.80万 | 0.08% |
| 340 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.1813 | $46.04万 | $3,078.68万 | 3.03% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 40 |
QNTQuant
|
$198.56 | $203.43 | $192.52 | $1,334.89万 | $29.20亿 | 0.29% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 131 |
SKYSky
|
$0.06511 | $0.06698 | $0.06427 | $193.13万 | $15.33亿 | -0.58% |
相关站点
共 40 个
币安币 - 币种排行
Aptos - 比特币
NFP - 数字货币市值
恒星币 - 币种排行
币安币 - 比特币
Caldera - 以太坊ETH价格
Uniswap - 币种排行
狗币 - 数字货币市值
Hyperliquid - 加密货币行情
Gram - BTC行情
Injective - BTC行情
Ethena - 比特币行情
Raydium - 比特币行情
LITEB - 数字货币市值
艾达币 - 数字货币市值
狗币 - 比特币行情
比特现金 - 以太坊ETH价格
Aptos - 数字货币市值
Midnight - 比特币行情
First Digital - 数字货币市值
Official Trump - 数字货币市值
Uniswap - 数字货币市值
Lorenzo - 加密货币行情
大零币 - 加密货币行情
Pump.fun - 币种排行
Katana - 比特币行情
Arbitrum - BTC行情
Pudgy Penguins - 比特币行情
USDC - 以太坊ETH价格
比特现金 - 加密货币行情
Plume - 比特币
LITEB - 币种排行
Pepe - 加密货币行情
Aster - 数字货币市值
Haedal - 以太坊ETH价格
比特币 - BTC行情
比特币 - 加密货币行情
Nillion - BTC行情
Raydium - 加密货币行情
Chainlink - 币种排行