Linea
LINEA · 美元计价
$0.002514
0.56%
≈ ￥0.016592
($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.002563
24H 最低$0.002456
今日开盘$0.0025
24H 成交量$23.93万
流通市值$6,092.68万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
REZRenzo
|
$0.004973 | $0.005265 | $0.004716 | $363.58万 | $4,568.22万 | -5.38% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.71 | $43.50 | $39.26 | $498.16万 | $419.55万 | -3.67% |
| 156 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $151.80万 | $3.41亿 | 0.05% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.73万 | $2,099.88万 | -0.37% |
| 612 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.26万 | $254.50万 | -0.16% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $215.83万 | $6.85亿 | 2.13% |
| 31 |
HAEDALHaedal Protocol
|
$0.02791 | $0.03388 | $0.02643 | $1,692.83万 | $519.83万 | -9.00% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.77万 | $719.66万 | -0.55% |
| 439 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.61万 | $1,817.51万 | 2.02% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 67 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $614.01万 | $760.00万 | 1.30% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.39万 | $4,772.48万 | 0.33% |
| 260 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.34万 | $2.75亿 | -2.10% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.01万 | $7,739.12万 | 1.18% |
| 411 |
SOMISomnia
|
$0.1949 | $0.1978 | $0.1808 | $32.63万 | $2,935.68万 | 7.62% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$202.12 | $203.43 | $192.52 | $1,310.61万 | $28.21亿 | 0.94% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 125 |
SKYSky
|
$0.06531 | $0.06698 | $0.06427 | $211.24万 | $15.17亿 | 0.73% |
相关站点
共 40 个
RWUSD - 比特币行情
Bittensor - 币种排行
Caldera - 加密货币行情
Bubblemaps - 数字货币市值
Celo - 以太坊ETH价格
Zama - 比特币
QQQB - BTC行情
Tutorial - 比特币行情
Nillion - 比特币
Injective - 加密货币行情
牛来 - 币种排行
Celo - 数字货币市值
Celo - 比特币
Tutorial - 以太坊ETH价格
QQQB - 加密货币行情
Zama - 比特币行情
Arbitrum - 比特币行情
Tutorial - 以太坊ETH价格
Aster - 数字货币市值
Plasma - 加密货币行情
Polkadot - BTC行情
Aster - 币种排行
Artificial Inu - 比特币行情
比特币 - 数字货币市值
Zama - 加密货币行情
RWUSD - 币种排行
Starknet - 加密货币行情
Raydium - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aptos - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bubblemaps - 比特币
MarsCoin - BTC行情
LayerZero - BTC行情
比特现金 - 币种排行
比特现金 - 以太坊ETH价格
波场 - 币种排行
Tokamak - 比特币
StraitsX XUSD - 比特币行情
Shiba Inu - BTC行情