COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-10-28 21:45:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004819 | $0.005498 | $0.004783 | $535.39万 | $4,684.52万 | -8.54% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.38 | $46.16 | $40.71 | $551.13万 | $191.18万 | -6.57% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $141.43万 | $3.45亿 | 0.15% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 415 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01057 | $31.99万 | $2,121.58万 | 0.85% |
| 599 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.063 | $11.95万 | $258.44万 | 1.11% |
| 119 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $222.73万 | $6.77亿 | 1.46% |
| 18 |
HAEDALHaedal Protocol
|
$0.03072 | $0.03395 | $0.02547 | $2,649.14万 | $416.28万 | 11.22% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.41万 | $715.58万 | 1.13% |
| 475 |
CYBERCYBER
|
$0.298 | $0.302 | $0.294 | $23.04万 | $1,807.67万 | 0.68% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 71 |
DOTPolkadot
|
$1.006 | $1.02 | $0.977 | $547.40万 | $16.92亿 | 1.51% |
| 461 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.50万 | $4,746.00万 | 0.33% |
| 229 |
KITEKite
|
$0.115 | $0.1212 | $0.1149 | $79.33万 | $2.84亿 | -3.52% |
| 470 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.83万 | $7,655.55万 | 1.63% |
| 512 |
SOMISomnia
|
$0.1844 | $0.187 | $0.177 | $18.72万 | $2,875.37万 | 3.48% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$196.97 | $203.43 | $193.25 | $1,280.54万 | $28.78亿 | -0.80% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 106 |
SKYSky
|
$0.06491 | $0.06688 | $0.06403 | $262.87万 | $15.39亿 | -0.03% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Aerodrome - 数字货币市值
Ondo - 比特币行情
Sui - 比特币
Haedal - BTC行情
Hedera - BTC行情
Renzo - 数字货币市值
Renzo - 以太坊ETH价格
PAX Gold - 币种排行
Renzo - 比特币行情
Polkadot - 以太坊ETH价格
Optimism - 比特币行情
Pepe - BTC行情
RWUSD - BTC行情
RWUSD - 加密货币行情
大零币 - 比特币行情
MarsCoin - 加密货币行情
United Stables - 以太坊ETH价格
Bubblemaps - 比特币行情
Aster - 数字货币市值
MegaETH - BTC行情
First Digital - 比特币
以太坊 - BTC行情
Pudgy Penguins - 比特币行情
Raydium - 加密货币行情
Artificial Inu - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Caldera - 数字货币市值
Artificial Inu - 加密货币行情
波场 - 币种排行
Renzo - 加密货币行情
狗币 - 比特币
比特币 - 加密货币行情
Polkadot - 加密货币行情
Blur - BTC行情
Polkadot - 币种排行
以太坊 - 比特币
Quant - 以太坊ETH价格
MarsCoin - 比特币
PAX Gold - 币种排行