ARK
ARK · 美元计价
$0.1641
1.36%
≈ ￥1.0831
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.175
24H 最低$0.1595
今日开盘$0.1619
24H 成交量$134.94万
流通市值$3,358.71万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
REZRenzo
|
$0.004944 | $0.005334 | $0.004716 | $366.86万 | $4,568.22万 | -6.93% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.18 | $43.50 | $39.26 | $495.51万 | $419.55万 | -2.63% |
| 156 |
PENDLEPendle
|
$1.996 | $2.04 | $1.94 | $151.77万 | $3.41亿 | 0.00% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.28% |
| 608 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.38万 | $254.50万 | 0.16% |
| 123 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $215.54万 | $6.85亿 | 1.88% |
| 31 |
HAEDALHaedal Protocol
|
$0.02786 | $0.03388 | $0.02643 | $1,703.39万 | $519.83万 | -8.84% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.33万 | $719.66万 | -0.55% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.43万 | $1,817.51万 | 1.01% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 67 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $611.37万 | $760.00万 | 1.80% |
| 472 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.38万 | $4,772.48万 | 0.33% |
| 258 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.56万 | $2.75亿 | -1.86% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.94万 | $7,739.12万 | 1.35% |
| 429 |
SOMISomnia
|
$0.1964 | $0.1974 | $0.1807 | $30.40万 | $2,935.68万 | 8.69% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$200.53 | $203.43 | $192.52 | $1,306.08万 | $28.21亿 | 0.03% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 125 |
SKYSky
|
$0.0655 | $0.06698 | $0.06427 | $210.58万 | $15.17亿 | 0.89% |
相关站点
共 40 个
Optimism - 币种排行
Arbitrum - 币种排行
Aave - 数字货币市值
狗币 - 以太坊ETH价格
Sui - 加密货币行情
Tutorial - 币种排行
NEAR Protocol - 比特币行情
Aave - 比特币行情
比特币 - 加密货币行情
MyShell - 以太坊ETH价格
瑞波币 - 比特币行情
Bittensor - 以太坊ETH价格
Arbitrum - 币种排行
StraitsX XUSD - 币种排行
Ripple USD - 数字货币市值
艾达币 - BTC行情
Injective - 加密货币行情
Quant - 比特币
Aster - 加密货币行情
MegaETH - 数字货币市值
Pudgy Penguins - 比特币行情
波场 - 比特币
LITEB - 加密货币行情
United Stables - 币种排行
Official Trump - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币行情
Renzo - 数字货币市值
Polkadot - 数字货币市值
Plasma - 比特币行情
LayerZero - 比特币行情
MyShell - 以太坊ETH价格
Hyperliquid - 币种排行
Solana - 加密货币行情
Renzo - BTC行情
PAX Gold - 数字货币市值
以太坊 - 数字货币市值
Renzo - BTC行情
达世币 - 比特币行情
Ethena - BTC行情