阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
REZRenzo
|
$0.00481 | $0.005498 | $0.004716 | $477.73万 | $4,568.22万 | -7.00% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.14 | $43.78 | $40.71 | $417.71万 | $419.55万 | -5.60% |
| 156 |
PENDLEPendle
|
$1.948 | $2.02 | $1.94 | $139.96万 | $3.41亿 | -1.47% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 296 |
USUALUsual
|
$0.01053 | $0.01089 | $0.01053 | $52.91万 | $2,099.88万 | -0.94% |
| 584 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0634 | $11.97万 | $254.50万 | -0.16% |
| 126 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.07 | $187.20万 | $6.85亿 | 0.67% |
| 24 |
HAEDALHaedal Protocol
|
$0.02774 | $0.03388 | $0.02643 | $1,962.28万 | $519.83万 | 1.84% |
| 678 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00885 | $3.86万 | $719.66万 | -0.67% |
| 470 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.11万 | $1,817.51万 | 0.34% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.99 | $1.02 | $0.988 | $555.78万 | $760.00万 | 0.10% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $22.82万 | $4,772.48万 | 0.33% |
| 281 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.69万 | $2.75亿 | -3.05% |
| 464 |
GASGas
|
$1.181 | $1.20 | $1.17 | $23.66万 | $7,739.12万 | 0.77% |
| 499 |
SOMISomnia
|
$0.1824 | $0.187 | $0.1785 | $19.17万 | $2,935.68万 | 1.62% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 38 |
QNTQuant
|
$193.96 | $203.43 | $192.52 | $1,175.92万 | $28.21亿 | -2.45% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 104 |
SKYSky
|
$0.06534 | $0.06688 | $0.06403 | $248.87万 | $15.17亿 | 0.02% |
相关站点
共 40 个
Polkadot - 比特币行情
Initia - 币种排行
Pepe - 币种排行
Renzo - 币种排行
Quant - 数字货币市值
Optimism - BTC行情
Optimism - 数字货币市值
Filecoin - 币种排行
NFP - BTC行情
Zama - 数字货币市值
Injective - 数字货币市值
Solana - BTC行情
EUR - 以太坊ETH价格
Bittensor - 比特币
Worldcoin - 以太坊ETH价格
Zama - 数字货币市值
Filecoin - BTC行情
EUR - 币种排行
Avalanche - 加密货币行情
MegaETH - 比特币行情
Initia - 比特币行情
Pump.fun - 加密货币行情
USD.AI - 以太坊ETH价格
United Stables - 以太坊ETH价格
MarsCoin - BTC行情
Aptos - 比特币行情
QQQB - 比特币
Ethena - 数字货币市值
Pudgy Penguins - 数字货币市值
Bittensor - 加密货币行情
LayerZero - 加密货币行情
波场 - 币种排行
Plasma - 比特币行情
Midnight - 比特币行情
MegaETH - 以太坊ETH价格
Midnight - 币种排行
EUR - 比特币行情
Tokamak - 币种排行
Celo - 以太坊ETH价格
MegaETH - BTC行情