Zama

ZAMA · 美元计价

$0.07295

-7.24% ≈ ￥0.48147 (-$0.01)

更新于 2026-10-29 16:40:02

24H 最高$0.07899

24H 最低$0.07239

今日开盘$0.07864

24H 成交量$541.38万

流通市值$1.95亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	REZRenzo	$0.004253	$0.00514	$0.004235	$327.61万	$4,523.63万	-14.43%
68	SOXSBDirexion Semiconductor Bear 3X	$43.14	$44.15	$39.26	$670.62万	$438.71万	4.13%
124	PENDLEPendle	$1.911	$2.04	$1.89	$231.51万	$3.46亿	-4.55%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$84.33万	$2,111.78万	-4.80%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.06万	$257.75万	-3.39%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$298.34万	$6.89亿	-2.20%
52	HAEDALHaedal Protocol	$0.02517	$0.03388	$0.0251	$1,045.24万	$544.02万	-19.33%
666	COOKIECookie DAO	$0.00856	$0.00915	$0.00853	$7.22万	$725.40万	-5.83%
462	CYBERCYBER	$0.289	$0.305	$0.288	$27.50万	$1,846.44万	-3.67%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.979	$1.04	$0.963	$617.97万	$773.24万	-3.17%
423	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.07万	$4,815.86万	-2.61%
314	KITEKite	$0.1119	$0.1179	$0.1114	$54.46万	$2.77亿	-4.11%
567	GASGas	$1.159	$1.22	$1.15	$16.70万	$7,798.80万	-2.77%
316	SOMISomnia	$0.1833	$0.1978	$0.181	$53.69万	$3,078.68万	-0.65%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
39	QNTQuant	$192.77	$203.43	$190.07	$1,278.08万	$29.20亿	-2.76%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06438	$0.06698	$0.06359	$183.76万	$15.33亿	-2.23%