Tether Gold

XAUT · 美元计价

$4028.71

-0.28% ≈ ￥26589.49 (-$11.26)

更新于 2026-10-29 22:50:02

24H 最高$4,078.08

24H 最低$4,014.54

今日开盘$4039.97

24H 成交量$2,494.97万

流通市值$32.63亿

24H 涨跌额(-$11.26)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	REZRenzo	$0.004274	$0.005008	$0.004191	$264.57万	$4,523.63万	-10.17%
63	SOXSBDirexion Semiconductor Bear 3X	$42.46	$44.15	$39.26	$667.56万	$438.71万	1.95%
112	PENDLEPendle	$1.949	$2.04	$1.89	$267.90万	$3.46亿	-0.51%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
226	USUALUsual	$0.01062	$0.01084	$0.01024	$83.29万	$2,111.78万	-0.75%
581	LAYERSolayer	$0.0641	$0.0652	$0.0624	$15.92万	$257.75万	0.47%
107	CAKEPancakeSwap	$2.072	$2.14	$2.02	$300.22万	$6.89亿	-0.86%
73	HAEDALHaedal Protocol	$0.02494	$0.03003	$0.0245	$545.95万	$544.02万	-16.03%
650	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$8.98万	$725.40万	0.00%
461	CYBERCYBER	$0.299	$0.305	$0.288	$28.42万	$1,846.44万	0.67%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.003	$1.04	$0.963	$532.93万	$773.24万	-0.10%
432	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.23万	$4,815.86万	0.33%
303	KITEKite	$0.114	$0.1179	$0.1114	$56.62万	$2.77亿	-0.70%
339	GASGas	$1.214	$1.22	$1.15	$48.17万	$7,798.80万	2.53%
324	SOMISomnia	$0.1896	$0.1978	$0.181	$50.95万	$3,078.68万	3.32%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
46	QNTQuant	$195.73	$202.92	$190.07	$1,116.65万	$29.20亿	0.91%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
150	SKYSky	$0.06554	$0.06698	$0.06359	$171.34万	$15.33亿	1.35%