波场
TRX · 美元计价
$0.3299
-0.45%
≈ ￥2.1773
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.3326
24H 最低$0.3293
今日开盘$0.3314
24H 成交量$2,588.65万
流通市值$314.33亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
REZRenzo
|
$0.004974 | $0.005274 | $0.004716 | $364.98万 | $4,568.22万 | -5.62% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.9 | $43.50 | $39.26 | $495.87万 | $419.55万 | -3.23% |
| 156 |
PENDLEPendle
|
$1.995 | $2.04 | $1.94 | $151.72万 | $3.41亿 | -0.25% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 284 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.68万 | $2,099.88万 | -0.37% |
| 612 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.27万 | $254.50万 | -0.16% |
| 123 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $215.01万 | $6.85亿 | 1.93% |
| 31 |
HAEDALHaedal Protocol
|
$0.02787 | $0.03388 | $0.02643 | $1,694.12万 | $519.83万 | -8.62% |
| 677 |
COOKIECookie DAO
|
$0.00898 | $0.00915 | $0.00885 | $4.77万 | $719.66万 | -0.88% |
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.41万 | $1,817.51万 | 1.01% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $614.14万 | $760.00万 | 1.20% |
| 471 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.43万 | $4,772.48万 | 0.33% |
| 259 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.37万 | $2.75亿 | -1.94% |
| 466 |
GASGas
|
$1.198 | $1.22 | $1.18 | $25.01万 | $7,739.12万 | 1.27% |
| 417 |
SOMISomnia
|
$0.1956 | $0.1978 | $0.1808 | $31.99万 | $2,935.68万 | 8.01% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$201.82 | $203.43 | $192.52 | $1,309.70万 | $28.21亿 | 0.89% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 125 |
SKYSky
|
$0.06535 | $0.06698 | $0.06427 | $211.02万 | $15.17亿 | 0.62% |
相关站点
共 40 个
Bittensor - 数字货币市值
MarsCoin - BTC行情
Ethena - 币种排行
Pudgy Penguins - 比特币行情
艾达币 - 数字货币市值
Injective - 比特币行情
Aster - 加密货币行情
PAX Gold - 以太坊ETH价格
比特币 - 数字货币市值
Plume - 币种排行
First Digital - 比特币行情
Plasma - 以太坊ETH价格
恒星币 - 币种排行
MarsCoin - 数字货币市值
USD.AI - 比特币
Gram - 数字货币市值
QQQB - 币种排行
Internet - 加密货币行情
Official Trump - 比特币
大零币 - 以太坊ETH价格
USD1 - 加密货币行情
NEAR Protocol - 数字货币市值
Tether Gold - 数字货币市值
Bittensor - 数字货币市值
Hedera - 数字货币市值
Solana - 以太坊ETH价格
Polkadot - BTC行情
Artificial Inu - 币种排行
Renzo - 加密货币行情
艾达币 - BTC行情
EUR - 比特币行情
大零币 - 以太坊ETH价格
Zama - 比特币
USDC - 币种排行
波场 - BTC行情
Lorenzo - 加密货币行情
Solana - 以太坊ETH价格
Pump.fun - 币种排行
Hedera - 比特币
Aave - 数字货币市值