Tree
TREE · 美元计价
$0.0377
-0.53%
≈ ￥0.24882
(-$0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.0399
24H 最低$0.0374
今日开盘$0.0379
24H 成交量$244.31万
流通市值$591.05万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
REZRenzo
|
$0.005015 | $0.005498 | $0.004853 | $680.64万 | $4,684.52万 | 0.56% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.28 | $48.71 | $40.74 | $514.11万 | $191.18万 | -14.11% |
| 145 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $152.54万 | $3.45亿 | 2.94% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 474 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $22.61万 | $2,121.58万 | 0.93% |
| 576 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.31万 | $258.44万 | 0.62% |
| 96 |
CAKEPancakeSwap
|
$2.088 | $2.13 | $2.04 | $303.61万 | $6.77亿 | -1.51% |
| 20 |
HAEDALHaedal Protocol
|
$0.0295 | $0.03395 | $0.0229 | $2,239.57万 | $416.28万 | 27.27% |
| 665 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.54% |
| 494 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.91万 | $1,807.67万 | 2.04% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $491.37万 | $16.92亿 | 1.21% |
| 464 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.92万 | $4,746.00万 | 0.98% |
| 197 |
KITEKite
|
$0.1164 | $0.1212 | $0.1121 | $97.48万 | $2.84亿 | 2.92% |
| 497 |
GASGas
|
$1.19 | $1.20 | $1.15 | $20.82万 | $7,655.55万 | 3.12% |
| 550 |
SOMISomnia
|
$0.1842 | $0.1861 | $0.1751 | $16.21万 | $2,875.37万 | 4.07% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 30 |
QNTQuant
|
$198.52 | $209.09 | $196.59 | $1,372.81万 | $28.78亿 | -4.43% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 99 |
SKYSky
|
$0.06574 | $0.06688 | $0.06403 | $286.35万 | $15.39亿 | 1.26% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Solana - 数字货币市值
Renzo - 加密货币行情
USDC - 币种排行
NFP - 币种排行
大零币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aave - 比特币行情
Avalanche - 加密货币行情
Aster - 以太坊ETH价格
瑞波币 - 币种排行
Hedera - 比特币
NFP - 币种排行
MegaETH - BTC行情
达世币 - 比特币
Aster - 币种排行
LayerZero - 比特币行情
Aptos - 币种排行
Sky - 以太坊ETH价格
Aptos - 数字货币市值
Official Trump - BTC行情
Worldcoin - 加密货币行情
Animecoin - 币种排行
Tether Gold - 以太坊ETH价格
Hedera - 数字货币市值
Vana - 比特币
Tutorial - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Renzo - 数字货币市值
Aster - 币种排行
Gram - 比特币行情
Bubblemaps - 加密货币行情
牛来 - BTC行情
Hedera - 加密货币行情
比特现金 - 加密货币行情
Pudgy Penguins - 比特币
Aster - 以太坊ETH价格
Celo - 币种排行
Aster - 币种排行
United Stables - BTC行情