Shiba Inu
SHIB · 美元计价
$0.00000498
3.11%
≈ ￥0.00003287
($0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.000005
24H 最低$0.00000479
今日开盘$0.00000483
24H 成交量$202.60万
流通市值$28.64亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
REZRenzo
|
$0.00497 | $0.005498 | $0.00488 | $661.37万 | $4,684.52万 | 1.39% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.4 | $48.71 | $40.74 | $516.10万 | $191.18万 | -14.45% |
| 144 |
PENDLEPendle
|
$2.002 | $2.02 | $1.92 | $153.40万 | $3.45亿 | 3.41% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 481 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01051 | $22.41万 | $2,121.58万 | 1.21% |
| 578 |
LAYERSolayer
|
$0.0649 | $0.065 | $0.0627 | $14.07万 | $258.44万 | 1.88% |
| 96 |
CAKEPancakeSwap
|
$2.094 | $2.13 | $2.04 | $304.82万 | $6.77亿 | -1.23% |
| 20 |
HAEDALHaedal Protocol
|
$0.03123 | $0.03395 | $0.0229 | $2,321.08万 | $416.28万 | 35.72% |
| 665 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 3.77% |
| 480 |
CYBERCYBER
|
$0.301 | $0.302 | $0.289 | $22.50万 | $1,807.67万 | 2.38% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.011 | $1.02 | $0.977 | $490.47万 | $16.92亿 | 1.61% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $25.20万 | $4,746.00万 | 0.99% |
| 197 |
KITEKite
|
$0.1168 | $0.1212 | $0.1121 | $98.70万 | $2.84亿 | 3.73% |
| 486 |
GASGas
|
$1.192 | $1.20 | $1.15 | $21.72万 | $7,655.55万 | 3.47% |
| 549 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $16.28万 | $2,875.37万 | 4.58% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 30 |
QNTQuant
|
$198.29 | $209.09 | $196.59 | $1,362.99万 | $28.78亿 | -5.14% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 101 |
SKYSky
|
$0.06585 | $0.06688 | $0.06403 | $285.60万 | $15.39亿 | 1.42% |
相关站点
共 40 个
USDC - 币种排行
Aerodrome - 加密货币行情
Starknet - 加密货币行情
Haedal - 比特币行情
Quant - 数字货币市值
Plasma - 加密货币行情
Starknet - 加密货币行情
狗币 - 比特币
瑞波币 - 币种排行
Tutorial - 币种排行
Bubblemaps - 加密货币行情
瑞波币 - 比特币行情
Aerodrome - 比特币
Pump.fun - 比特币
First Digital - 数字货币市值
Aptos - 以太坊ETH价格
Aster - 数字货币市值
Injective - 以太坊ETH价格
USDC - 加密货币行情
Ondo - BTC行情
Filecoin - 比特币
大零币 - 币种排行
Arbitrum - BTC行情
Bubblemaps - 以太坊ETH价格
Midnight - 比特币行情
Polkadot - 比特币行情
Vana - BTC行情
BFUSD - 比特币
Lorenzo - 加密货币行情
Avalanche - BTC行情
USD.AI - 币种排行
First Digital - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币行情
Tokamak - BTC行情
Internet - 加密货币行情
Zama - 比特币
Filecoin - 数字货币市值
First Digital - 比特币行情