Sentient
SENT · 美元计价
$0.02174
4.17%
≈ ￥0.143484
($0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.02332
24H 最低$0.02079
今日开盘$0.02087
24H 成交量$229.30万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
REZRenzo
|
$0.005079 | $0.005498 | $0.004542 | $778.39万 | $4,684.52万 | 9.30% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.6 | $49.72 | $41.17 | $469.66万 | $191.18万 | -15.14% |
| 145 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $154.96万 | $3.45亿 | 2.95% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 490 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $21.31万 | $2,121.58万 | -0.55% |
| 568 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.18万 | $258.44万 | 0.47% |
| 99 |
CAKEPancakeSwap
|
$2.079 | $2.14 | $2.04 | $313.50万 | $6.77亿 | -2.07% |
| 22 |
HAEDALHaedal Protocol
|
$0.02859 | $0.03395 | $0.02214 | $2,084.21万 | $416.28万 | 28.55% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.59万 | $715.58万 | 3.54% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $21.10万 | $1,807.67万 | 1.36% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.003 | $1.01 | $0.977 | $470.97万 | $16.92亿 | 1.42% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.60万 | $4,746.00万 | 1.65% |
| 193 |
KITEKite
|
$0.1176 | $0.1212 | $0.1121 | $97.07万 | $2.84亿 | 4.53% |
| 537 |
GASGas
|
$1.195 | $1.20 | $1.15 | $17.33万 | $7,655.55万 | 3.73% |
| 541 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $16.89万 | $2,875.37万 | 4.07% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 30 |
QNTQuant
|
$199.3 | $213.00 | $196.59 | $1,656.66万 | $28.78亿 | 0.19% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 105 |
SKYSky
|
$0.06601 | $0.06688 | $0.06403 | $285.50万 | $15.39亿 | 1.71% |
相关站点
共 40 个
Filecoin - 比特币
达世币 - 以太坊ETH价格
Chainlink - BTC行情
United Stables - 加密货币行情
Pudgy Penguins - 比特币行情
牛来 - 以太坊ETH价格
Initia - 加密货币行情
Hedera - 数字货币市值
Chainlink - 比特币
比特现金 - 比特币行情
United Stables - 以太坊ETH价格
Aave - 比特币
莱特币 - 加密货币行情
Injective - 数字货币市值
Caldera - BTC行情
Ether.fi - 币种排行
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 比特币行情
Polkadot - 以太坊ETH价格
Official Trump - 币种排行
Quant - 数字货币市值
Bubblemaps - 比特币
PAX Gold - BTC行情
Tether Gold - 币种排行
PAX Gold - 比特币
MegaETH - 比特币
Renzo - 数字货币市值
莱特币 - 数字货币市值
Ripple USD - 加密货币行情
Haedal - 币种排行
PAX Gold - 数字货币市值
Lorenzo - 比特币行情
Lorenzo - 数字货币市值
Gitcoin - 加密货币行情
Synapse - 以太坊ETH价格
比特币
Lorenzo - 比特币行情
Renzo - BTC行情
Filecoin - 比特币
Aster - BTC行情