Raydium
RAY · 美元计价
$1.7667
-2.06%
≈ ￥11.6602
(-$0.04)
更新于 2026-10-28 17:30:02
24H 最高$1.81
24H 最低$1.75
今日开盘$1.8039
24H 成交量$235.73万
流通市值$4.80亿
24H 涨跌额(-$0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
REZRenzo
|
$0.005112 | $0.005498 | $0.00488 | $628.09万 | $4,684.52万 | 0.91% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.8 | $47.72 | $40.74 | $518.95万 | $191.18万 | -11.87% |
| 148 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $153.77万 | $3.45亿 | 3.73% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 461 |
USUALUsual
|
$0.01086 | $0.01089 | $0.01051 | $25.63万 | $2,121.58万 | 1.21% |
| 582 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.77万 | $258.44万 | 2.04% |
| 97 |
CAKEPancakeSwap
|
$2.098 | $2.13 | $2.04 | $304.95万 | $6.77亿 | -0.62% |
| 19 |
HAEDALHaedal Protocol
|
$0.0321 | $0.03395 | $0.02307 | $2,420.71万 | $416.28万 | 36.83% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.26万 | $715.58万 | 3.54% |
| 482 |
CYBERCYBER
|
$0.301 | $0.302 | $0.289 | $22.20万 | $1,807.67万 | 2.73% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.88万 | $16.92亿 | 2.42% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.26万 | $4,746.00万 | 1.98% |
| 197 |
KITEKite
|
$0.1164 | $0.1212 | $0.1121 | $97.93万 | $2.84亿 | 3.47% |
| 480 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.78万 | $7,655.55万 | 3.47% |
| 550 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1751 | $16.07万 | $2,875.37万 | 4.58% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$202.11 | $206.78 | $196.59 | $1,347.40万 | $28.78亿 | -1.47% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 101 |
SKYSky
|
$0.06633 | $0.06688 | $0.06403 | $286.72万 | $15.39亿 | 2.22% |
相关站点
共 40 个
莱特币 - 加密货币行情
Avalanche - BTC行情
Aptos - 以太坊ETH价格
大零币 - 数字货币市值
Hedera - 以太坊ETH价格
Tutorial - BTC行情
狗币 - 比特币行情
Renzo - BTC行情
Tether Gold - 加密货币行情
Haedal - 比特币行情
Pepe - 币种排行
Lorenzo - BTC行情
Pudgy Penguins - 币种排行
Aster - 加密货币行情
LayerZero - 币种排行
Tutorial - 数字货币市值
Polkadot - 数字货币市值
瑞波币 - 币种排行
Haedal - BTC行情
Lorenzo - 加密货币行情
StraitsX XUSD - 比特币
First Digital - 数字货币市值
牛来 - 以太坊ETH价格
Haedal - 数字货币市值
PAX Gold - 比特币行情
Blur - 比特币行情
Plasma - 数字货币市值
Tokamak - BTC行情
Lorenzo - 以太坊ETH价格
Artificial - BTC行情
Bubblemaps - 加密货币行情
Tutorial - 加密货币行情
Gram - 比特币
Ondo - 数字货币市值
Gram - 数字货币市值
Huma Finance - 比特币
Tokamak - 币种排行
Brevis - 加密货币行情
Solana - 比特币行情
Celo - 数字货币市值