QQQB

QQQB · 美元计价

$718

-0.88% ≈ ￥4738.8 (-$6.35)

更新于 2026-10-29 20:55:02

24H 最高$729.98

24H 最低$714.33

今日开盘$724.35

24H 成交量$319.18万

流通市值—

24H 涨跌额(-$6.35)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	REZRenzo	$0.004255	$0.005008	$0.004191	$284.95万	$4,523.63万	-12.49%
65	SOXSBDirexion Semiconductor Bear 3X	$42.48	$44.15	$39.26	$643.73万	$438.71万	2.07%
114	PENDLEPendle	$1.929	$2.04	$1.89	$263.56万	$3.46亿	-1.73%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
223	USUALUsual	$0.01051	$0.01084	$0.01024	$83.74万	$2,111.78万	-2.23%
579	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.82万	$257.75万	-0.63%
106	CAKEPancakeSwap	$2.052	$2.14	$2.02	$289.03万	$6.89亿	-2.01%
66	HAEDALHaedal Protocol	$0.02504	$0.03146	$0.0245	$639.48万	$544.02万	-17.14%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$8.94万	$725.40万	-1.90%
479	CYBERCYBER	$0.295	$0.305	$0.288	$25.95万	$1,846.44万	-0.34%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.989	$1.04	$0.963	$562.15万	$773.24万	-1.10%
438	IDSPACE ID	$0.0302	$0.0313	$0.0297	$30.13万	$4,815.86万	-0.98%
307	KITEKite	$0.1138	$0.1179	$0.1114	$55.19万	$2.77亿	-1.13%
423	GASGas	$1.201	$1.22	$1.15	$33.26万	$7,798.80万	1.61%
311	SOMISomnia	$0.1872	$0.1978	$0.181	$54.28万	$3,078.68万	1.68%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
45	QNTQuant	$193.26	$202.92	$190.07	$1,107.33万	$29.20亿	-1.31%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06522	$0.06698	$0.06359	$172.46万	$15.33亿	0.70%