POL (ex-MATIC)
POL · 美元计价
$0.09175
2.55%
≈ ￥0.60555
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.09322
24H 最低$0.0894
今日开盘$0.08947
24H 成交量$263.03万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
REZRenzo
|
$0.004852 | $0.005498 | $0.004828 | $560.02万 | $4,684.52万 | -5.47% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.26 | $46.23 | $40.71 | $538.38万 | $191.18万 | -10.52% |
| 151 |
PENDLEPendle
|
$1.977 | $2.02 | $1.94 | $152.46万 | $3.45亿 | 1.86% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 440 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01057 | $28.15万 | $2,121.58万 | 1.51% |
| 594 |
LAYERSolayer
|
$0.0642 | $0.0651 | $0.0627 | $12.78万 | $258.44万 | 2.39% |
| 101 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.04 | $279.47万 | $6.77亿 | 1.65% |
| 18 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03395 | $0.02391 | $2,685.05万 | $416.28万 | 20.74% |
| 675 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00873 | $4.54万 | $715.58万 | 2.40% |
| 491 |
CYBERCYBER
|
$0.296 | $0.302 | $0.292 | $21.50万 | $1,807.67万 | 1.37% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.006 | $1.02 | $0.977 | $509.08万 | $16.92亿 | 2.24% |
| 466 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0302 | $25.19万 | $4,746.00万 | 1.33% |
| 201 |
KITEKite
|
$0.1156 | $0.1212 | $0.114 | $93.79万 | $2.84亿 | 1.40% |
| 480 |
GASGas
|
$1.189 | $1.20 | $1.16 | $23.02万 | $7,655.55万 | 2.68% |
| 546 |
SOMISomnia
|
$0.1837 | $0.1863 | $0.1767 | $15.93万 | $2,875.37万 | 3.96% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$198.29 | $203.86 | $196.59 | $1,317.76万 | $28.78亿 | -1.66% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 102 |
SKYSky
|
$0.06506 | $0.06688 | $0.06403 | $275.57万 | $15.39亿 | 0.45% |
相关站点
共 40 个
Pepe - 数字货币市值
Midnight - 比特币
Tutorial - BTC行情
Filecoin - 以太坊ETH价格
比特现金 - 数字货币市值
Official Trump - BTC行情
Quant - 比特币
Brevis - 币种排行
First Digital - 以太坊ETH价格
Nillion - 以太坊ETH价格
Hedera - 数字货币市值
United Stables - 币种排行
USD.AI - BTC行情
USDC - 比特币行情
Lorenzo - 币种排行
Official Trump - 比特币
Ethena - 币种排行
Artificial Inu - 以太坊ETH价格
Plume - BTC行情
Tokamak - 比特币行情
PAX Gold - 数字货币市值
大零币 - 币种排行
Aptos - 数字货币市值
Bubblemaps - 数字货币市值
Bittensor - BTC行情
StraitsX XUSD - 加密货币行情
Aster - 以太坊ETH价格
Optimism - 币种排行
Uniswap - 比特币行情
USDC - BTC行情
Filecoin - 币种排行
Midnight - 比特币
Celo - 比特币行情
Nillion - 比特币行情
Uniswap - 比特币行情
Brevis - 比特币
Nillion - 币种排行
Gitcoin - 比特币行情
Bubblemaps - 以太坊ETH价格
USDC - 币种排行