PAX Gold
PAXG · 美元计价
$4052.97
1.17%
≈ ￥26749.6
($47.03)
更新于 2026-10-28 18:20:01
24H 最高$4,076.62
24H 最低$4,005.01
今日开盘$4005.94
24H 成交量$829.68万
流通市值$18.13亿
24H 涨跌额($47.03)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
REZRenzo
|
$0.004919 | $0.005498 | $0.00488 | $608.25万 | $4,684.52万 | -2.59% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.26 | $47.59 | $40.74 | $528.22万 | $191.18万 | -13.28% |
| 153 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $148.43万 | $3.45亿 | 4.21% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 462 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $24.86万 | $2,121.58万 | 1.89% |
| 588 |
LAYERSolayer
|
$0.0647 | $0.0651 | $0.0627 | $13.40万 | $258.44万 | 3.03% |
| 99 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.04 | $299.12万 | $6.77亿 | 0.19% |
| 19 |
HAEDALHaedal Protocol
|
$0.03214 | $0.03395 | $0.02323 | $2,497.93万 | $416.28万 | 37.88% |
| 672 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00866 | $4.58万 | $715.58万 | 4.73% |
| 490 |
CYBERCYBER
|
$0.3 | $0.302 | $0.29 | $21.51万 | $1,807.67万 | 3.45% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.021 | $1.02 | $0.977 | $497.21万 | $16.92亿 | 4.08% |
| 449 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.03 | $26.85万 | $4,746.00万 | 3.00% |
| 201 |
KITEKite
|
$0.1164 | $0.1212 | $0.1122 | $95.82万 | $2.84亿 | 3.56% |
| 480 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.69万 | $7,655.55万 | 4.10% |
| 547 |
SOMISomnia
|
$0.1849 | $0.1861 | $0.1751 | $15.90万 | $2,875.37万 | 5.60% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$201.49 | $206.49 | $196.59 | $1,321.39万 | $28.78亿 | -0.26% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06603 | $0.06688 | $0.06403 | $280.73万 | $15.39亿 | 2.64% |
相关站点
共 40 个
Zama - 比特币
MarsCoin - 以太坊ETH价格
Tutorial - 币种排行
达世币 - 数字货币市值
Blur - 加密货币行情
USDC - 数字货币市值
StraitsX XUSD - 比特币
Filecoin - 币种排行
Plume - 加密货币行情
BFUSD - 比特币行情
达世币 - 比特币
Solana - 加密货币行情
Chainlink - 数字货币市值
Worldcoin - 比特币行情
Tokamak - 币种排行
Bittensor - 比特币行情
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
BFUSD - 加密货币行情
Plume - BTC行情
Artificial Inu - 数字货币市值
Bittensor - 以太坊ETH价格
狗币 - 加密货币行情
Gram - 币种排行
Polkadot - 数字货币市值
Caldera - 数字货币市值
Aster - 比特币行情
Huma Finance - 比特币
Artificial - 以太坊ETH价格
RWUSD - BTC行情
比特现金 - 币种排行
Internet - 比特币
Pump.fun - BTC行情
Aptos - 加密货币行情
Uniswap - 加密货币行情
Internet - 比特币
Starknet - 数字货币市值
瑞波币 - 比特币行情
Sui - 数字货币市值
Avalanche - 以太坊ETH价格