NEAR Protocol
NEAR · 美元计价
$4.693
6.20%
≈ ￥30.9738
($0.27)
更新于 2026-10-28 15:00:02
24H 最高$4.81
24H 最低$4.39
今日开盘$4.419
24H 成交量$8,851.76万
流通市值$59.72亿
24H 涨跌额($0.27)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
REZRenzo
|
$0.005056 | $0.005498 | $0.004542 | $793.53万 | $4,684.52万 | 8.76% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.22 | $49.72 | $41.06 | $488.92万 | $191.18万 | -16.81% |
| 147 |
PENDLEPendle
|
$1.985 | $2.02 | $1.92 | $152.54万 | $3.45亿 | 2.90% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 484 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01051 | $21.58万 | $2,121.58万 | 0.56% |
| 567 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.25万 | $258.44万 | -0.16% |
| 100 |
CAKEPancakeSwap
|
$2.073 | $2.13 | $2.04 | $303.25万 | $6.77亿 | -2.03% |
| 21 |
HAEDALHaedal Protocol
|
$0.02863 | $0.03395 | $0.02223 | $2,163.07万 | $416.28万 | 28.44% |
| 665 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00864 | $5.43万 | $715.58万 | 3.32% |
| 502 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.34万 | $1,807.67万 | 1.36% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $471.17万 | $16.92亿 | 0.91% |
| 474 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $22.80万 | $4,746.00万 | 0.66% |
| 194 |
KITEKite
|
$0.1172 | $0.1212 | $0.1121 | $97.44万 | $2.84亿 | 4.18% |
| 531 |
GASGas
|
$1.19 | $1.20 | $1.15 | $17.73万 | $7,655.55万 | 3.30% |
| 550 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.29万 | $2,875.37万 | 4.48% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 30 |
QNTQuant
|
$201.1 | $213.00 | $196.59 | $1,649.87万 | $28.78亿 | 0.17% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 103 |
SKYSky
|
$0.06591 | $0.06688 | $0.06403 | $287.83万 | $15.39亿 | 1.84% |
相关站点
共 40 个
Official Trump - 币种排行
Midnight - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ondo - 比特币
Animecoin - 以太坊ETH价格
USD1 - 数字货币市值
Ether.fi - 币种排行
狗币 - 币种排行
Official Trump - 数字货币市值
Sui - 币种排行
Ondo - 数字货币市值
Quant - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Brevis - 数字货币市值
Lorenzo - 比特币
Injective - 数字货币市值
狗币 - 比特币行情
Brevis - 加密货币行情
Polkadot - 比特币行情
币安币 - 加密货币行情
Tree - 数字货币市值
Ether.fi - 比特币
Arbitrum - 数字货币市值
Bittensor - 比特币
Tutorial - 币种排行
Chainlink - 币种排行
Midnight - BTC行情
Lorenzo - 加密货币行情
Filecoin - 币种排行
Vana - 比特币行情
莱特币 - 比特币
狗币 - 比特币
BFUSD - 比特币
Aptos - 加密货币行情
Tree - 比特币行情
Arbitrum - 加密货币行情
Pepe - 加密货币行情
First Digital - 比特币行情
Injective - 加密货币行情
Tether Gold - 数字货币市值