Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.87
3.10%
≈ ￥949.542
($4.32)
更新于 2026-10-28 17:55:03
24H 最高$144.73
24H 最低$138.61
今日开盘$139.55
24H 成交量$940.60万
流通市值$5,143.83万
24H 涨跌额($4.32)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
REZRenzo
|
$0.005012 | $0.005498 | $0.00488 | $614.47万 | $4,684.52万 | -3.37% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.61 | $47.72 | $40.74 | $520.58万 | $191.18万 | -11.83% |
| 147 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $154.44万 | $3.45亿 | 4.05% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.56万 | $2,121.58万 | 1.60% |
| 591 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.24万 | $258.44万 | 2.53% |
| 98 |
CAKEPancakeSwap
|
$2.11 | $2.13 | $2.04 | $300.11万 | $6.77亿 | 0.29% |
| 19 |
HAEDALHaedal Protocol
|
$0.03229 | $0.03395 | $0.02307 | $2,446.34万 | $416.28万 | 37.58% |
| 666 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.12万 | $715.58万 | 4.25% |
| 484 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.97万 | $1,807.67万 | 2.40% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $498.39万 | $16.92亿 | 3.45% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.16万 | $4,746.00万 | 2.66% |
| 200 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $97.21万 | $2.84亿 | 3.64% |
| 482 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.57万 | $7,655.55万 | 3.74% |
| 548 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $15.94万 | $2,875.37万 | 4.42% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$201.8 | $206.49 | $196.59 | $1,354.01万 | $28.78亿 | -1.08% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06627 | $0.06688 | $0.06403 | $283.41万 | $15.39亿 | 2.71% |
相关站点
共 40 个
Zama - BTC行情
牛来 - 比特币行情
波场 - 比特币行情
恒星币 - 以太坊ETH价格
以太坊 - BTC行情
Aave - 数字货币市值
比特现金 - 币种排行
Hedera - 币种排行
Renzo - 数字货币市值
StraitsX XUSD - 币种排行
Tutorial - BTC行情
Hyperliquid - 币种排行
Aave - 比特币
Internet - 加密货币行情
Lorenzo - 加密货币行情
Initia - 加密货币行情
Artificial Inu - 比特币
Injective - 加密货币行情
达世币 - 以太坊ETH价格
Starknet - BTC行情
Gitcoin - BTC行情
恒星币 - 币种排行
Bittensor - BTC行情
United Stables - 数字货币市值
Aptos - 以太坊ETH价格
LayerZero - 比特币行情
Hedera - 数字货币市值
Lorenzo - 以太坊ETH价格
Celestia - 比特币
Plasma - 比特币
Renzo - 比特币
比特现金 - 币种排行
NEAR Protocol - 比特币行情
牛来 - 加密货币行情
Bittensor - 以太坊ETH价格
Injective - 加密货币行情
Worldcoin - 加密货币行情
Zama - 数字货币市值
Hyperliquid - 币种排行
Aerodrome - 数字货币市值