IOST
IOST · 美元计价
$0.000795
-0.25%
≈ ￥0.005247
(-$0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000797
24H 成交量$194.87万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
REZRenzo
|
$0.005157 | $0.005498 | $0.004542 | $786.43万 | $4,684.52万 | 10.74% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $49.72 | $41.17 | $485.39万 | $191.18万 | -15.75% |
| 145 |
PENDLEPendle
|
$1.994 | $2.02 | $1.92 | $154.45万 | $3.45亿 | 3.32% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 479 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $22.11万 | $2,121.58万 | 0.19% |
| 568 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.12万 | $258.44万 | 0.47% |
| 100 |
CAKEPancakeSwap
|
$2.08 | $2.13 | $2.04 | $307.24万 | $6.77亿 | -1.98% |
| 22 |
HAEDALHaedal Protocol
|
$0.02934 | $0.03395 | $0.02214 | $2,115.85万 | $416.28万 | 29.88% |
| 665 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.47万 | $715.58万 | 3.20% |
| 498 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.31万 | $1,807.67万 | 1.02% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.003 | $1.01 | $0.977 | $473.00万 | $16.92亿 | 1.21% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.37万 | $4,746.00万 | 1.31% |
| 192 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.27万 | $2.84亿 | 4.53% |
| 532 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.65万 | $7,655.55万 | 4.08% |
| 548 |
SOMISomnia
|
$0.1853 | $0.1861 | $0.1751 | $16.43万 | $2,875.37万 | 4.51% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 30 |
QNTQuant
|
$200.7 | $213.00 | $196.59 | $1,660.66万 | $28.78亿 | 0.48% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 105 |
SKYSky
|
$0.06573 | $0.06688 | $0.06403 | $282.79万 | $15.39亿 | 1.44% |
相关站点
共 40 个
Bittensor - 比特币行情
USDC - 币种排行
Tree - 比特币
Bittensor - 比特币
Ondo - 币种排行
Synapse - 加密货币行情
Vana - 币种排行
USD.AI - 加密货币行情
Internet - BTC行情
Solana - 币种排行
Uniswap - BTC行情
First Digital - 以太坊ETH价格
USDC - 以太坊ETH价格
Tutorial - 数字货币市值
Uniswap - 币种排行
USDC - 比特币
Celo - 币种排行
Plume - 以太坊ETH价格
Vana - 数字货币市值
Filecoin - BTC行情
Bittensor - 数字货币市值
Plume - 加密货币行情
Polkadot - 加密货币行情
Official Trump - 比特币行情
比特币 - BTC行情
NFP - 以太坊ETH价格
Osmosis - BTC行情
Synapse - BTC行情
Plume - 比特币行情
Vana - 数字货币市值
Nillion - 比特币
Tokamak - 数字货币市值
RWUSD - 数字货币市值
Ethena - 币种排行
Injective - 数字货币市值
比特币 - 币种排行
Quant - 比特币
Tokamak - 以太坊ETH价格
Plasma - 比特币行情
Lorenzo - 数字货币市值