Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.61
1.96%
≈ ￥631.026
($1.84)
更新于 2026-10-29 04:10:01
24H 最高$96.23
24H 最低$93.12
今日开盘$93.77
24H 成交量$763.46万
流通市值$5,798.10万
24H 涨跌额($1.84)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REZRenzo
|
$0.004875 | $0.005488 | $0.004716 | $410.88万 | $4,568.22万 | -6.11% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.76 | $43.78 | $39.26 | $432.09万 | $419.55万 | -7.73% |
| 154 |
PENDLEPendle
|
$2.019 | $2.04 | $1.94 | $150.62万 | $3.41亿 | 1.15% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 280 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $60.08万 | $2,099.88万 | 1.41% |
| 602 |
LAYERSolayer
|
$0.0649 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 1.72% |
| 122 |
CAKEPancakeSwap
|
$2.123 | $2.14 | $2.07 | $211.91万 | $6.85亿 | 2.22% |
| 27 |
HAEDALHaedal Protocol
|
$0.02745 | $0.03388 | $0.02643 | $1,806.45万 | $519.83万 | -3.58% |
| 667 |
COOKIECookie DAO
|
$0.00911 | $0.00915 | $0.00885 | $5.46万 | $719.66万 | 1.00% |
| 446 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.24万 | $1,817.51万 | 2.37% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 63 |
DOTPolkadot
|
$1.037 | $1.04 | $0.988 | $631.10万 | $760.00万 | 4.22% |
| 463 |
IDSPACE ID
|
$0.0312 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 1.96% |
| 252 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $71.11万 | $2.75亿 | -1.35% |
| 461 |
GASGas
|
$1.205 | $1.22 | $1.17 | $25.49万 | $7,739.12万 | 2.29% |
| 474 |
SOMISomnia
|
$0.1881 | $0.189 | $0.1798 | $23.17万 | $2,935.68万 | 4.27% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$201.85 | $203.43 | $192.52 | $1,259.17万 | $28.21亿 | 0.81% |
| 273 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 114 |
SKYSky
|
$0.06653 | $0.06698 | $0.06403 | $225.22万 | $15.17亿 | 3.47% |
相关站点
共 40 个
牛来 - BTC行情
United Stables - 加密货币行情
Blur - BTC行情
Avalanche - 比特币行情
Renzo - 加密货币行情
Optimism - 比特币
Hedera - 以太坊ETH价格
Katana - 数字货币市值
USDC - 比特币
狗币 - 数字货币市值
比特现金 - 加密货币行情
恒星币 - 数字货币市值
艾达币 - 以太坊ETH价格
币安币 - 比特币行情
Gram - 比特币
Raydium - 加密货币行情
Tutorial - 币种排行
Initia - 以太坊ETH价格
Plasma - 币种排行
Hyperliquid - BTC行情
达世币 - 比特币行情
牛来 - 数字货币市值
Shiba Inu - 币种排行
币安币 - BTC行情
Tutorial - 比特币
Ripple USD - 以太坊ETH价格
First Digital - BTC行情
Zama - BTC行情
PAX Gold - 数字货币市值
Internet - 加密货币行情
Worldcoin - 比特币行情
比特现金 - 数字货币市值
莱特币 - 币种排行
Official Trump - 数字货币市值
Gram - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ripple USD - BTC行情
Tokamak - 数字货币市值
Artificial - 以太坊ETH价格
Initia - 比特币行情