Huma Finance

HUMA · 美元计价

$0.02906

7.04% ≈ ￥0.191796 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.03004

24H 最低$0.02687

今日开盘$0.02715

24H 成交量$343.20万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004294	$0.005008	$0.004191	$267.71万	$3,986.84万	-12.13%
67	SOXSBDirexion Semiconductor Bear 3X	$42.8	$44.15	$39.26	$678.20万	$394.66万	6.36%
102	PENDLEPendle	$1.937	$2.04	$1.89	$339.17万	$3.49亿	-1.68%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
247	USUALUsual	$0.01056	$0.01084	$0.01024	$76.89万	$2,123.40万	-0.57%
562	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.64万	$258.18万	-1.10%
100	CAKEPancakeSwap	$2.049	$2.14	$2.02	$347.37万	$7.23亿	-2.52%
89	HAEDALHaedal Protocol	$0.02323	$0.02845	$0.02323	$433.94万	$487.39万	-15.10%
648	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.27万	$725.93万	-2.33%
468	CYBERCYBER	$0.296	$0.305	$0.288	$28.57万	$1,841.41万	-1.00%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.98	$1.04	$0.963	$490.54万	$771.35万	-2.49%
422	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.59万	$4,827.11万	-0.65%
311	KITEKite	$0.1126	$0.1179	$0.1114	$55.63万	$2.75亿	-2.26%
322	GASGas	$1.206	$1.24	$1.15	$52.79万	$7,962.69万	1.09%
309	SOMISomnia	$0.1922	$0.1978	$0.181	$56.30万	$3,076.71万	4.91%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
45	QNTQuant	$190.15	$202.92	$189.63	$1,253.32万	$28.94亿	-2.52%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
152	SKYSky	$0.06655	$0.06732	$0.06359	$173.14万	$15.67亿	0.42%