Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
REZRenzo
|
$0.004958 | $0.005498 | $0.004853 | $687.64万 | $4,684.52万 | -0.68% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.08 | $48.71 | $40.74 | $514.18万 | $191.18万 | -15.02% |
| 146 |
PENDLEPendle
|
$1.997 | $2.02 | $1.92 | $152.79万 | $3.45亿 | 2.78% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 474 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $22.64万 | $2,121.58万 | 0.28% |
| 575 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.31万 | $258.44万 | 0.62% |
| 96 |
CAKEPancakeSwap
|
$2.084 | $2.13 | $2.04 | $301.80万 | $6.77亿 | -1.65% |
| 20 |
HAEDALHaedal Protocol
|
$0.02872 | $0.03395 | $0.0229 | $2,235.98万 | $416.28万 | 24.55% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.19% |
| 491 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $21.00万 | $1,807.67万 | 1.70% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $490.80万 | $16.92亿 | 1.21% |
| 466 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $23.64万 | $4,746.00万 | 0.66% |
| 196 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $97.20万 | $2.84亿 | 3.19% |
| 497 |
GASGas
|
$1.191 | $1.20 | $1.15 | $20.50万 | $7,655.55万 | 3.30% |
| 550 |
SOMISomnia
|
$0.1845 | $0.1861 | $0.1751 | $16.21万 | $2,875.37万 | 4.30% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 30 |
QNTQuant
|
$199.11 | $209.16 | $196.59 | $1,374.71万 | $28.78亿 | -4.64% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 101 |
SKYSky
|
$0.06574 | $0.06688 | $0.06403 | $286.16万 | $15.39亿 | 1.20% |
相关站点
共 40 个
Brevis - BTC行情
牛来 - 加密货币行情
Starknet - 比特币行情
Lorenzo - BTC行情
LayerZero - 比特币行情
Celo - 加密货币行情
Hedera - 比特币
Initia - 以太坊ETH价格
Vana - 比特币行情
Hyperliquid - 以太坊ETH价格
Nillion - 币种排行
Chainlink - 加密货币行情
Brevis - 加密货币行情
Filecoin - 加密货币行情
Arbitrum - 比特币
MegaETH - 以太坊ETH价格
Celo - 数字货币市值
Caldera - 加密货币行情
达世币 - 比特币
BFUSD - 比特币
Quant - 币种排行
Chainlink - 加密货币行情
First Digital - 币种排行
Vana - 比特币
波场 - 比特币行情
艾达币 - 数字货币市值
Arbitrum - 币种排行
NFP - 加密货币行情
USDC - 比特币行情
莱特币 - 加密货币行情
比特币 - 数字货币市值
Aerodrome - 比特币
Ether.fi - 比特币
Brevis - 以太坊ETH价格
Zama - 以太坊ETH价格
RWUSD - 数字货币市值
Haedal - 加密货币行情
艾达币 - 比特币行情
Tether Gold - 币种排行
StraitsX XUSD - BTC行情