Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.11
-9.71%
≈ ￥1921.33
(-$31.30)
更新于 2026-10-29 06:00:02
24H 最高$327.65
24H 最低$287.85
今日开盘$322.41
24H 成交量$2,105.81万
流通市值$4,977.16万
24H 涨跌额(-$31.30)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
REZRenzo
|
$0.004969 | $0.005435 | $0.004716 | $381.04万 | $4,568.22万 | -7.88% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.57 | $43.55 | $39.26 | $489.48万 | $419.55万 | -4.31% |
| 156 |
PENDLEPendle
|
$2.01 | $2.04 | $1.94 | $151.42万 | $3.41亿 | 0.90% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.44万 | $2,099.88万 | 0.65% |
| 606 |
LAYERSolayer
|
$0.0648 | $0.0652 | $0.0634 | $12.64万 | $254.50万 | 1.09% |
| 124 |
CAKEPancakeSwap
|
$2.12 | $2.14 | $2.07 | $212.55万 | $6.85亿 | 1.92% |
| 30 |
HAEDALHaedal Protocol
|
$0.02827 | $0.03388 | $0.02643 | $1,740.70万 | $519.83万 | -6.33% |
| 674 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.38万 | $719.66万 | 0.00% |
| 446 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.88万 | $1,817.51万 | 2.36% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$1.02 | $1.04 | $0.988 | $612.33万 | $760.00万 | 1.80% |
| 468 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $24.82万 | $4,772.48万 | 0.65% |
| 258 |
KITEKite
|
$0.1167 | $0.1195 | $0.1142 | $69.82万 | $2.75亿 | -2.02% |
| 461 |
GASGas
|
$1.203 | $1.22 | $1.18 | $25.46万 | $7,739.12万 | 1.61% |
| 471 |
SOMISomnia
|
$0.1918 | $0.1923 | $0.18 | $24.36万 | $2,935.68万 | 5.68% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$201 | $203.43 | $192.52 | $1,312.12万 | $28.21亿 | 0.07% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 125 |
SKYSky
|
$0.06573 | $0.06698 | $0.06427 | $211.36万 | $15.17亿 | 1.77% |
相关站点
共 40 个
Sui - BTC行情
Celo - 数字货币市值
Starknet - BTC行情
MyShell - 币种排行
USDC - 加密货币行情
Lorenzo - 比特币行情
MyShell - 比特币行情
比特现金 - 比特币行情
EUR - 币种排行
币安币 - 比特币
NEAR Protocol - 以太坊ETH价格
United Stables - 数字货币市值
Chainlink - 加密货币行情
Celestia - 数字货币市值
EUR - BTC行情
Caldera - 数字货币市值
Bubblemaps - 币种排行
Plasma - BTC行情
Blur - 币种排行
牛来 - 以太坊ETH价格
First Digital - 数字货币市值
Chainlink - 数字货币市值
MyShell - 币种排行
Celo - 数字货币市值
Ripple USD - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celestia - 币种排行
Ethena - 币种排行
RWUSD - 以太坊ETH价格
Chainlink - 币种排行
狗币 - 以太坊ETH价格
Tether Gold - 币种排行
Tether Gold - BTC行情
Optimism - 数字货币市值
Caldera - BTC行情
Chainlink - 以太坊ETH价格
Shiba Inu - 比特币
Avalanche - 比特币行情
Caldera - 比特币
Celestia - 比特币行情