Ether.fi

ETHFI · 美元计价

$0.586

-14.55% ≈ ￥3.8676 (-$0.10)

更新于 2026-10-30 08:35:02

24H 最高$0.6909

24H 最低$0.5754

今日开盘$0.6858

24H 成交量$681.44万

流通市值$6.78亿

24H 涨跌额(-$0.10)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	REZRenzo	$0.003762	$0.004913	$0.003728	$322.94万	$3,986.84万	-23.41%
84	SOXSBDirexion Semiconductor Bear 3X	$47.89	$48.14	$40.63	$688.23万	$394.66万	14.30%
93	PENDLEPendle	$1.691	$2.03	$1.66	$595.59万	$3.49亿	-14.90%
316	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
239	USUALUsual	$0.00935	$0.01084	$0.0092	$118.42万	$2,123.40万	-12.94%
440	LAYERSolayer	$0.0572	$0.0651	$0.0561	$45.59万	$258.18万	-11.32%
85	CAKEPancakeSwap	$1.866	$2.12	$1.84	$686.29万	$7.23亿	-11.82%
107	HAEDALHaedal Protocol	$0.02089	$0.0281	$0.02048	$457.92万	$487.39万	-25.13%
606	COOKIECookie DAO	$0.00779	$0.0091	$0.00764	$18.67万	$725.93万	-13.35%
270	CYBERCYBER	$0.246	$0.304	$0.232	$94.56万	$1,841.41万	-18.54%
512	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.886	$1.03	$0.869	$940.88万	$771.35万	-12.45%
394	IDSPACE ID	$0.0275	$0.0311	$0.027	$55.08万	$4,827.11万	-11.00%
194	KITEKite	$0.104	$0.1159	$0.1031	$156.46万	$2.75亿	-10.11%
307	GASGas	$1.12	$1.24	$1.11	$77.58万	$7,962.69万	-6.36%
364	SOMISomnia	$0.1823	$0.1945	$0.179	$63.82万	$3,076.71万	-4.41%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
48	QNTQuant	$177.24	$200.23	$175.15	$1,543.08万	$28.94亿	-11.29%
363	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06471	$0.0686	$0.06273	$484.71万	$15.67亿	-1.09%