Celo

CELO · 美元计价

$0.07107

-12.03% ≈ ￥0.469062 (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08079

24H 成交量$1,359.64万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	REZRenzo	$0.003856	$0.004898	$0.003728	$329.29万	$3,986.84万	-20.79%
89	SOXSBDirexion Semiconductor Bear 3X	$49.06	$49.58	$40.63	$682.08万	$394.66万	14.81%
84	PENDLEPendle	$1.657	$2.03	$1.62	$704.14万	$3.49亿	-15.63%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
239	USUALUsual	$0.0095	$0.01084	$0.0092	$121.52万	$2,123.40万	-10.46%
447	LAYERSolayer	$0.0576	$0.0651	$0.0561	$46.03万	$258.18万	-9.86%
83	CAKEPancakeSwap	$1.895	$2.12	$1.84	$714.79万	$7.23亿	-9.50%
109	HAEDALHaedal Protocol	$0.02234	$0.0281	$0.02048	$466.59万	$487.39万	-17.50%
603	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$20.08万	$725.93万	-10.76%
264	CYBERCYBER	$0.247	$0.304	$0.232	$102.44万	$1,841.41万	-17.11%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.912	$1.03	$0.869	$992.96万	$771.35万	-8.89%
394	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.85万	$4,827.11万	-9.18%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.19万	$2.75亿	-9.09%
300	GASGas	$1.12	$1.24	$1.11	$81.90万	$7,962.69万	-5.64%
388	SOMISomnia	$0.1882	$0.1945	$0.179	$57.62万	$3,076.71万	0.16%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
48	QNTQuant	$181.27	$200.00	$175.15	$1,583.66万	$28.94亿	-8.45%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
103	SKYSky	$0.06401	$0.0686	$0.06273	$509.57万	$15.67亿	-1.61%